|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $330.8500 One month high (close): $370.8900
GS Daily Change: 0.39% Daily StdDev 1.54% GS EMA_5_Trend: 0.05% 10Minute StdDev: $4.9359
Latest Price : $359.78(0.39%) | Mon. May 24, 2021($1.9) Fri. May 21, 2021($2.7) Thu. May 20, 2021($1.6) Wed. May 19, 2021($5.1) Tue. May 18, 2021($1) Mon. May 17, 2021($1.2) Fri. May 14, 2021($4.6) Thu. May 13, 2021($1.9)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 357.24 | 363.24 | 363.13(-0.15) | 357.86(-0.27) | 357.06(0.03) | 357.62 | 0 | | 11 | 55(0.5) | 45 | [-10] | [-9] | [18] | -66 | -1 | RG | 0.1 | Wait | | (-11) | 2 | 38 | 5 | 20 | -1,9 | 61 | Sample size 50 Avg positive next hour return: 0.37%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 357.86(hourly_sma_10 0.07%) 363.13(hourly_sma_20 1.54%) 363.24(weak_daily_ema_10 1.57%)
|
| | | 2 | May/20 | 9 | 357.24 | 363.24 | 363.67(-0.18) | 358.84(-0.33) | 356.97(-0.04) | 355.68 | -0.1 | | 11 | 54(2.7) | -10 | [-12] | [-16] | [-10] | -81 | -58 | DT | -0.2 | OpenShort? | | (-13) | -3 | -32 | -2 | 7 | -1.4,4 | 61 | | 3 | May/19 | 15 | 355.91 | 363.88 | 364.31(-0.13) | 360.02(-0.28) | 357.11(0.08) | 357.37 | 0.1 | | 13 | 52(5) | 40 | [-8] | [-5] | [9] | -73 | -48 | RG | 0 | Wait? | | (-11) | 5 | 21 | 7 | 7 | -1.3,10 | 55 | | 4 | May/19 | 14 | 355.91 | 363.88 | 364.78(-0.18) | 361.03(-0.33) | 356.81(-0.02) | 356.3 | 0 | | 13 | 47(2.9) | -15 | [-12] | [-14] | [-13] | -80 | -65 | DT | -0.1 | OpenShort | | (-10) | -1 | -39 | 10 | -20 | -1.6,10 | 55 | | 5 | May/19 | 13 | 355.91 | 363.88 | 365.43(-0.14) | 362.21(-0.29) | 356.9(-0.49) | 358.33 | 0.2 | | 13 | 44(2.3) | 5 | [-9] | [-43] | [9] | -75 | -174 | RG | 0.3 | Wait | | (-11) | -32 | 23 | 17 | -14 | -1.4,10 | 55 | | | | |
| 6 | May/19 | 12 | 355.91 | 363.88 | 365.95(-0.15) | 363.25(-0.36) | 358.65(-0.57) | 357.15 | 0.1 | | 13 | 42(3.9) | -15 | [-10] | [-50] | [4] | -94 | -233 | DP | -0.3 | OpenShort | | (-12) | -37 | 14 | 17 | -20 | -1.9,4 | 55 | | 7 | May/19 | 11 | 355.91 | 363.88 | 366.49(-0.14) | 364.58(-0.33) | 360.7(-0.62) | 356.4 | 0 | | 13 | 38(5.7) | -20 | [-9] | [-52] | [-7] | -109 | -295 | DT | -1 | HoldShort | | (-12) | -40 | 10 | -18 | -20 | -2.4,1 | 55 | | 8 | May/19 | 10 | 355.91 | 363.88 | 367.01(-0.13) | 365.79(-0.34) | 362.93(-0.63) | 355.88 | -0 | | 13 | 32(8.6) | -15 | [-8] | [-53] | [-20] | -126 | -326 | DT | -2 | HoldShort | | (-11) | -41 | -16 | -29 | -20 | -3.1,2 | 55 | | 9 | May/19 | 9 | 355.91 | 363.88 | 367.49(-0.13) | 367.05(-0.32) | 365.24(-0.62) | 356.73 | 0.1 | | 13 | 23(12.3) | -15 | [-8] | [-52] | [-82] | -146 | -313 | DT | -3.3 | HoldShort? | | (-9) | -40 | -193 | -42 | -20 | -4.1,7 | 55 | | 10 | May/18 | 15 | 354.84 | 363.93 | 367.97(0.03) | 368.22(-0.05) | 367.52(-0.09) | 367.09 | 1 | | 17 | 11(-6.3) | 45 | [2] | [-4] | [-6] | -55 | -70 | DR | -0.3 | OpenShort? | | (1) | -6 | -6 | -17 | -11 | -0.7,13 | 63 | | | | |
| 11 | May/18 | 14 | 354.84 | 363.93 | 367.86(0.1) | 368.39(-0.03) | 367.86(-0.16) | 367.41 | 1 | | 17 | 17(-5.2) | 50 | [7] | [-7] | [-6] | -38 | -143 | DR | -0.2 | OpenShort | | (3) | -10 | -3 | -22 | -12 | -0.2,17 | 63 | | 12 | May/18 | 13 | 354.84 | 363.93 | 367.48(0.11) | 368.5(-0.03) | 368.45(-0.05) | 367.55 | 1 | | 17 | 23(-5.7) | 50 | [7] | [1] | [-4] | -21 | -115 | CR | -0.3 | HoldShort | | (8) | -3 | 3 | -24 | -13 | 0,29 | 63 | | 13 | May/18 | 12 | 354.84 | 363.93 | 367.06(0.14) | 368.6(0.02) | 368.64(-0.06) | 367.41 | 1 | | 17 | 28(-3.8) | 50 | [9] | [2] | [-11] | -3 | -138 | CR | -0.4 | HoldShort | | (8) | -4 | -13 | -26 | -20 | 0.1,45 | 63 | | 14 | May/18 | 11 | 354.84 | 363.93 | 366.56(0.14) | 368.54(-0.03) | 368.86(-0.02) | 368.12 | 1.1 | | 17 | 32(-3.1) | 50 | [9] | [3] | [-6] | 28 | -97 | CR | -0.2 | HoldShort | | (10) | -1 | -12 | -11 | -3 | 0.4,68 | 63 | | 15 | May/18 | 10 | 354.84 | 363.93 | 366.05(0.15) | 368.54(-0) | 368.86(-0) | 368.8 | 1.1 | | 17 | 35(-1.4) | 50 | [10] | [5] | [-10] | 52 | -62 | CR | -0 | HoldShort | | (11) | 0 | -29 | -4 | 3 | 0.6,87 | 63 | | | | |
| 16 | May/18 | 9 | 354.84 | 363.93 | 365.48(0.16) | 368.65(0.07) | 368.93(0.1) | 370.37 | 1.3 | | 17 | 37(-1.7) | 50 | [10] | [14] | [13] | 74 | 1 | UT | 0.3 | OpenLong? | | (12) | 7 | 34 | 1 | 17 | 1.1,96 | 63 | | 17 | May/17 | 15 | 353.26 | 362.59 | 364.91(0.17) | 368.4(0.05) | 368.93(0) | 368.52 | 1.3 | | 18 | 38(-2.8) | 50 | [11] | [8] | [-1] | 61 | -61 | CR | -0 | HoldShort? | | (10) | 0 | 1 | -5 | -6 | 0.8,91 | 68 | | 18 | May/17 | 14 | 353.26 | 362.59 | 364.31(0.18) | 368.23(0.08) | 368.55(0.09) | 368.47 | 1.3 | | 18 | 41(-0.2) | 50 | [12] | [15] | [-1] | 65 | -40 | CR | -0 | HoldShort | | (12) | 6 | 0 | -2 | -11 | 0.8,95 | 68 | | 19 | May/17 | 13 | 353.26 | 362.59 | 363.64(0.14) | 367.94(0.06) | 368.23(-0.04) | 368.46 | 1.3 | | 18 | 41(0.7) | 50 | [9] | [5] | [-3] | 70 | -13 | CR | 0 | HoldShort | | (13) | -3 | -7 | -2 | -3 | 1,95 | 68 | | 20 | May/17 | 12 | 353.26 | 362.59 | 363.14(0.12) | 367.71(0.11) | 368.23(-0) | 368.84 | 1.3 | | 18 | 41(1.2) | 50 | [8] | [9] | [2] | 76 | 46 | UT | 0.1 | OpenLong | | (10) | 0 | 6 | 1 | -1 | 1.2,96 | 68 | | | | |
| 21 | May/17 | 11 | 353.26 | 362.59 | 362.7(0.12) | 367.32(0.24) | 368.37(0.04) | 368.49 | 1.3 | | 18 | 39(1.5) | 50 | [8] | [16] | [-4] | 71 | 55 | CR | 0 | HoldShort | | (8) | 3 | 0 | -8 | -20 | 1.2,91 | 68 | | 22 | May/17 | 10 | 353.26 | 362.59 | 362.27(0.09) | 366.45(0.25) | 368.24(0.09) | 368.48 | 1.3 | | 18 | 38(1.8) | 50 | [6] | [19] | [8] | 77 | 106 | UT | 0.1 | OpenLong | | (8) | 6 | 30 | -7 | -13 | 1.4,92 | 68 | | 23 | May/17 | 9 | 353.26 | 362.59 | 361.95(0.08) | 365.53(0.26) | 367.91(0.07) | 366.88 | 1.1 | | 18 | 36(0.9) | 50 | [5] | [18] | [-18] | 72 | 80 | CR | -0.2 | HoldShort? | | (5) | 5 | -42 | -8 | -20 | 1.1,94 | 68 | | 24 | May/14 | 15 | 351.91 | 360.72 | 361.67(0.07) | 364.58(0.31) | 367.65(0.16) | 369.13 | 1.5 | | 17 | 35(1.4) | 50 | [5] | [25] | [4] | 95 | 182 | UT | 0.3 | OpenLong? | | (8) | 10 | 5 | -0 | 20 | 1.8,100 | 70 | | 25 | May/14 | 14 | 351.91 | 360.72 | 361.43(0.1) | 363.45(0.31) | 367.06(0.21) | 368.85 | 1.5 | | 17 | 34(3.2) | 50 | [7] | [29] | [10] | 98 | 165 | UT | 0.5 | OpenLong | | (4) | 14 | 18 | 2 | 20 | 1.9,100 | 70 | | | | |
| 26 | May/14 | 13 | 351.91 | 360.72 | 361.06(0.09) | 362.32(0.25) | 366.28(0.44) | 367.85 | 1.4 | | 17 | 31(2.9) | 50 | [6] | [42] | [11] | 96 | 210 | UT | 0.4 | OpenLong | | (6) | 29 | 18 | 3 | 20 | 1.9,98 | 70 | | 27 | May/14 | 12 | 351.91 | 360.72 | 360.73(0.08) | 361.42(0.29) | 364.67(0.42) | 366.85 | 1.3 | | 17 | 28(2.6) | 50 | [5] | [42] | [13] | 96 | 193 | UT | 0.7 | OpenLong | | (6) | 27 | 24 | 11 | 20 | 1.9,98 | 70 | | 28 | May/14 | 11 | 351.91 | 360.72 | 360.44(0.08) | 360.39(0.29) | 363.15(0.46) | 365.57 | 1.2 | | 17 | 25(1.8) | 50 | [5] | [44] | [5] | 93 | 174 | UT | 0.8 | OpenLong | | (5) | 30 | -12 | 35 | 20 | 1.8,98 | 70 | | 29 | May/14 | 10 | 351.91 | 360.72 | 360.17(0.06) | 359.35(0.22) | 361.5(0.46) | 366.18 | 1.2 | | 17 | 23(1.9) | 50 | [4] | [42] | [21] | 88 | 223 | UT | 1.7 | OpenLong | | (6) | 30 | 23 | 37 | 20 | 2.2,83 | 70 | | 30 | May/14 | 9 | 351.91 | 360.72 | 359.95(0.02) | 358.58(0.14) | 359.83(0.41) | 364.93 | 1.1 | | 17 | 21(1) | 50 | [1] | [35] | [46] | 64 | 219 | UT | 2.1 | OpenLong? | | (3) | 27 | 97 | 36 | 20 | 2,64 | 70 | | | | |
| 31 | May/13 | 15 | 350.53 | 358.71 | 359.89(-0.05) | 358.58(-0) | 358.36(0.06) | 359.82 | 0.8 | | 14 | 20(-9.8) | 50 | [-3] | [5] | [8] | -11 | 61 | UR | 0.6 | SmallShort? | | (-4) | 4 | 11 | 9 | 20 | -0,39 | 68 | | 32 | May/13 | 14 | 350.53 | 358.71 | 360.07(-0.17) | 358.09(-0.08) | 358.16(0.15) | 359.23 | 0.8 | | 14 | 30(-7.3) | 25 | [-11] | [6] | [16] | -24 | 180 | UR | 0.3 | SmallShort | | (-4) | 10 | 36 | 7 | 20 | -0.2,31 | 68 | | 33 | May/13 | 13 | 350.53 | 358.71 | 360.68(-0.21) | 358.36(-0.11) | 357.63(0.12) | 357.35 | 0.6 | | 14 | 37(-5.3) | 10 | [-14] | [2] | [-2] | -44 | 141 | RG | -0.1 | Wait | | (-14) | 8 | -9 | 2 | 3 | -0.8,26 | 68 | | 34 | May/13 | 12 | 350.53 | 358.71 | 361.43(-0.21) | 358.76(-0.18) | 357.19(-0.04) | 357.83 | 0.7 | | 14 | 43(-3.2) | 10 | [-14] | [-11] | [5] | -39 | 93 | RG | 0.1 | Wait | | (-14) | -3 | 5 | 12 | 20 | -0.8,31 | 68 | | 35 | May/13 | 11 | 350.53 | 358.71 | 362.19(-0.2) | 359.42(-0.11) | 357.32(-0.14) | 357.58 | 0.6 | | 14 | 46(-3.4) | -20 | [-13] | [-15] | [-7] | -46 | 29 | DT | 0.1 | OpenShort | | (-15) | -9 | -24 | 15 | -14 | -0.9,27 | 68 | | | | |
| 36 | May/13 | 10 | 350.53 | 358.71 | 362.91(-0.21) | 359.8(-0.07) | 357.8(-0.06) | 358.82 | 0.7 | | 14 | 49(-2.9) | 30 | [-14] | [-8] | [16] | -50 | 77 | RG | 0.2 | Wait | | (-13) | -4 | 43 | 10 | -4 | -0.7,18 | 68 | | 37 | May/13 | 9 | 350.53 | 358.71 | 363.66(-0.24) | 360.05(-0.12) | 358.02(-0.3) | 356.56 | 0.5 | | 14 | 52(-1.2) | 5 | [-16] | [-26] | [5] | -75 | -41 | RG | -0.3 | Wait? | | (-17) | -20 | 27 | -1 | -20 | -1.2,5 | 68 | | 38 | May/12 | 15 | 349.53 | 358.17 | 364.52(-0.26) | 360.49(-0.14) | 359.1(-0.34) | 355.18 | 0.5 | | 14 | 53(3.5) | -25 | [-17] | [-30] | [-28] | -90 | -92 | DT | -0.7 | OpenShort? | | (-19) | -22 | -63 | -5 | -20 | -1.6,0 | 72 | | 39 | May/12 | 14 | 349.53 | 358.17 | 365.49(-0.17) | 360.98(-0.1) | 360.32(-0.33) | 358.48 | 0.8 | | 14 | 50(1.4) | -25 | [-11] | [-26] | [-13] | -80 | -107 | DT | -0.3 | OpenShort | | (-16) | -22 | -29 | -8 | -20 | -1.2,0 | 72 | | 40 | May/12 | 13 | 349.53 | 358.17 | 366.11(-0.14) | 361.33(-0.1) | 361.52(-0.08) | 359.98 | 0.9 | | 14 | 49(1.2) | 20 | [-9] | [-9] | [-0] | -73 | -55 | RG | -0.3 | Wait | | (-11) | -5 | 1 | -3 | -5 | -1.1,5 | 72 | | | | |
| 41 | May/12 | 12 | 349.53 | 358.17 | 366.63(-0.14) | 361.69(-0.1) | 361.79(-0.08) | 359.91 | 0.9 | | 14 | 47(1.9) | -5 | [-9] | [-9] | [-15] | -76 | -65 | RG | -0.4 | Wait | | (-10) | -5 | -38 | -8 | -13 | -1.3,7 | 72 | | 42 | May/12 | 11 | 349.53 | 358.17 | 367.14(-0.09) | 362.06(-0.26) | 362.09(0.06) | 361.93 | 1.1 | | 14 | 45(1.2) | 45 | [-6] | [-5] | [9] | -57 | -39 | RG | -0 | Wait | | (-8) | 4 | 12 | 6 | 20 | -1,18 | 72 | | 43 | May/12 | 10 | 349.53 | 358.17 | 367.48(-0.08) | 363(-0.3) | 361.89(0.07) | 361.29 | 1 | | 14 | 44(1.4) | 15 | [-5] | [-5] | [-17] | -64 | -77 | RG | -0.1 | Wait | | (-7) | 5 | -60 | 5 | 20 | -1.2,16 | 72 | | 44 | May/12 | 9 | 349.53 | 358.17 | 367.76(-0.01) | 364.11(-0.23) | 361.65(0.14) | 364.49 | 1.3 | | 14 | 43(0.1) | 50 | [-1] | [3] | [26] | -51 | -46 | UR | 0.6 | SmallShort? | | (-3) | 9 | 60 | 12 | 20 | -0.7,17 | 72 | | 45 | May/11 | 15 | 348.61 | 357.68 | 367.79(-0.05) | 364.95(-0.29) | 361.14(-0.13) | 361.34 | 1.1 | | 18 | 43(3.7) | 45 | [-3] | [-16] | [0] | -75 | -162 | RG | 0 | Wait? | | (-3) | -9 | -1 | 6 | -8 | -1.3,8 | 71 | | | | |
| 46 | May/11 | 14 | 348.61 | 357.68 | 367.98(-0.03) | 366.02(-0.34) | 361.6(-0.12) | 361.37 | 1.1 | | 18 | 39(-0.1) | 50 | [-2] | [-17] | [1] | -80 | -180 | RG | -0 | Wait | | (-3) | -8 | 8 | 1 | -18 | -1.4,5 | 71 | | 47 | May/11 | 13 | 348.61 | 357.68 | 367.98(-0) | 367.26(-0.35) | 362.03(-0.57) | 360.93 | 1 | | 18 | 39(0.3) | 35 | [0] | [-46] | [-1] | -86 | -337 | DR | -0.2 | HoldShort | | (-3) | -38 | 16 | -12 | -20 | -1.5,2 | 71 | | 48 | May/11 | 12 | 348.61 | 357.68 | 368.12(-0.02) | 368.55(-0.39) | 364.11(-0.67) | 360.1 | 1 | | 18 | 39(0.5) | 20 | [-1] | [-55] | [-23] | -93 | -363 | RG | -0.9 | SmallLong | | (-1) | -44 | -35 | -31 | -20 | -1.7,0 | 71 | | 49 | May/11 | 11 | 348.61 | 357.68 | 368.19(0.01) | 369.99(-0.24) | 366.57(-0.6) | 361.96 | 1.1 | | 18 | 38(-0.7) | 15 | [1] | [-45] | [-23] | -83 | -325 | DR | -1 | HoldShort | | (1) | -40 | -32 | -28 | -20 | -1.3,0 | 71 | | 50 | May/11 | 10 | 348.61 | 357.68 | 368.14(0.04) | 370.89(-0.18) | 368.77(-0.45) | 363.62 | 1.2 | | 18 | 39(-3) | 35 | [3] | [-32] | [-10] | -51 | -267 | DR | -1.1 | OpenShort | | (3) | -30 | 2 | -17 | -20 | -1,24 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|