|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $63.5850 One month high (close): $69.3350
GILD Daily Change: 1.37% Daily StdDev 1.21% GILD EMA_5_Trend: 0.12% 10Minute StdDev: $0.5596
Latest Price : $69.34(1.37%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.6) Wed. May 19, 2021($0.5) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 66.79 | 68.25 | (0) | 68.84(0.21) | 69.41(0.35) | 69.54 | 1.6 | | 17 | 31(0) | 50 | [0] | [41] | [-2] | 74 | 187 | CR | 0.2 | HoldShort | | (2) | 29 | -22 | 16 | 20 | 1.1,96 | 83 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.84(hourly_sma_10 -1.01%) 68.25(daily_ema_10 -1.86%) 66.79(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 66.79 | 68.25 | 68.92(0.02) | 68.7(0.25) | 69.17(0.44) | 69.75 | 1.7 | | 17 | 31(0.9) | 50 | [2] | [50] | [14] | 86 | 220 | UT | 1.1 | HoldLong | | (1) | 36 | 12 | 36 | 20 | 1.5,98 | 83 | | 3 | May/20 | 11 | 66.79 | 68.25 | 68.91(0.01) | 68.53(0.09) | 68.87(0.37) | 69.64 | 1.6 | | 17 | 31(1.1) | 50 | [1] | [37] | [28] | 70 | 203 | UT | 1.4 | OpenLong | | (1) | 31 | 39 | 43 | 20 | 1.4,85 | 83 | | 4 | May/20 | 10 | 66.79 | 68.25 | 68.91(0) | 68.47(0.01) | 68.62(0.31) | 69.27 | 1.4 | | 17 | 29(0.2) | 50 | [0] | [29] | [27] | 27 | 136 | UR | 1.3 | SmallShort | | (-1) | 26 | 47 | 32 | 20 | 0.7,59 | 83 | | 5 | May/20 | 9 | 66.79 | 68.25 | 68.9(-0.02) | 68.46(-0.08) | 68.41(0.2) | 68.83 | 1.2 | | 17 | 29(0) | 50 | [-2] | [16] | [24] | -21 | 68 | UR | 0.8 | SmallShort? | | (-2) | 17 | 51 | 15 | 20 | -0.1,32 | 83 | | | | |
| 6 | May/19 | 15 | 66.6 | 67.97 | 68.91(-0.05) | 68.51(-0.12) | 68.27(0.07) | 68.36 | 1.1 | | 14 | 29(-0.9) | 50 | [-4] | [2] | [7] | -59 | -4 | UR | 0.2 | SmallShort? | | (-4) | 6 | 14 | 10 | 12 | -1.1,19 | 80 | | 7 | May/19 | 14 | 66.6 | 67.97 | 68.95(-0.04) | 68.59(-0.17) | 68.22(0.04) | 68.23 | 1 | | 14 | 30(1.5) | 35 | [-3] | [-3] | [-5] | -70 | -45 | RG | 0 | Wait | | (-5) | 3 | -19 | 10 | -7 | -1.4,15 | 80 | | 8 | May/19 | 13 | 66.6 | 67.97 | 68.98(-0.03) | 68.7(-0.13) | 68.19(-0.19) | 68.41 | 1.1 | | 14 | 29(1.1) | 45 | [-3] | [-20] | [9] | -67 | -99 | RG | 0.5 | Wait | | (-2) | -16 | 23 | 12 | -4 | -1.2,13 | 80 | | 9 | May/19 | 12 | 66.6 | 67.97 | 69(-0.06) | 68.79(-0.17) | 68.32(-0.29) | 68.2 | 1 | | 14 | 28(2.2) | 10 | [-5] | [-31] | [0] | -89 | -134 | RG | -0.3 | Wait | | (-3) | -24 | 4 | 5 | -20 | -1.8,6 | 80 | | 10 | May/19 | 11 | 66.6 | 67.97 | 69.04(-0.06) | 68.9(-0.16) | 68.52(-0.34) | 68.16 | 0.9 | | 14 | 25(2.9) | 10 | [-5] | [-34] | [-7] | -100 | -157 | RG | -0.9 | SmallLong | | (-5) | -28 | 4 | -28 | -20 | -2.1,3 | 80 | | | | |
| 11 | May/19 | 10 | 66.6 | 67.97 | 69.08(-0.06) | 69.01(-0.19) | 68.75(-0.31) | 68.12 | 0.9 | | 14 | 22(3.1) | 5 | [-5] | [-33] | [-8] | -102 | -159 | RG | -1.7 | SmallLong | | (-5) | -26 | 5 | -39 | -20 | -2.6,13 | 80 | | 12 | May/19 | 9 | 66.6 | 67.97 | 69.12(-0.05) | 69.14(-0.21) | 68.96(-0.37) | 68.07 | 0.9 | | 14 | 19(4.8) | 5 | [-4] | [-39] | [-48] | -103 | -199 | RG | -2.8 | SmallLong? | | (-4) | -31 | -105 | -46 | -20 | -3.3,30 | 80 | | 13 | May/18 | 15 | 66.51 | 67.79 | 69.15(0.02) | 69.29(-0.06) | 69.22(-0.06) | 69.05 | 1.6 | | 16 | 15(-0.9) | 45 | [2] | [-4] | [-8] | -17 | -50 | DR | -0.7 | OpenShort? | | (2) | -5 | -16 | -14 | -7 | -0.4,43 | 75 | | 14 | May/18 | 14 | 66.51 | 67.79 | 69.14(0.03) | 69.33(-0.01) | 69.26(-0.04) | 69.2 | 1.7 | | 16 | 15(-1.1) | 50 | [3] | [0] | [-7] | 15 | -35 | DR | -0.2 | OpenShort | | (3) | -3 | -14 | -11 | -9 | 0.2,60 | 75 | | 15 | May/18 | 13 | 66.51 | 67.79 | 69.12(0.05) | 69.33(0.02) | 69.29(0.04) | 69.33 | 1.8 | | 16 | 17(-2.3) | 50 | [4] | [8] | [4] | 36 | -15 | UT | 0.2 | OpenLong | | (2) | 3 | 16 | -1 | -12 | 0.8,66 | 75 | | | | |
| 16 | May/18 | 12 | 66.51 | 67.79 | 69.09(0.06) | 69.31(0.01) | 69.27(-0.07) | 69.18 | 1.7 | | 16 | 19(-1.2) | 50 | [5] | [-1] | [-8] | 24 | -75 | DR | -0.3 | OpenShort | | (3) | -6 | -16 | -10 | -14 | 0.3,66 | 75 | | 17 | May/18 | 11 | 66.51 | 67.79 | 69.05(0.06) | 69.3(0.08) | 69.32(-0.05) | 69.33 | 1.8 | | 16 | 20(-1.5) | 50 | [5] | [4] | [0] | 48 | -40 | UT | 0 | OpenLong | | (5) | -4 | 5 | -2 | -16 | 0.9,75 | 75 | | 18 | May/18 | 10 | 66.51 | 67.79 | 69.01(0.07) | 69.25(0.06) | 69.35(-0.07) | 69.28 | 1.7 | | 16 | 22(-1.9) | 50 | [6] | [1] | [-4] | 40 | -56 | CR | -0.2 | HoldShort | | (4) | -6 | -7 | -12 | -3 | 0.8,70 | 75 | | 19 | May/18 | 9 | 66.51 | 67.79 | 68.96(0.08) | 69.21(0.04) | 69.4(0.03) | 69.34 | 1.8 | | 16 | 23(-4.9) | 50 | [7] | [9] | [3] | 53 | -21 | UT | -0.2 | OpenLong? | | (5) | 3 | 14 | -11 | 4 | 1,78 | 75 | | 20 | May/17 | 15 | 66.36 | 67.46 | 68.9(0.11) | 69.18(0.03) | 69.38(0.03) | 69.21 | 1.9 | | 15 | 28(-6.4) | 50 | [9] | [9] | [-10] | 53 | -73 | CR | -0.4 | HoldShort? | | (5) | 3 | -24 | -12 | -4 | 0.7,85 | 74 | | | | |
| 21 | May/17 | 14 | 66.36 | 67.46 | 68.82(0.13) | 69.16(0.07) | 69.36(0.11) | 69.43 | 2 | | 15 | 35(-3.3) | 50 | [11] | [18] | [-3] | 77 | -25 | CR | 0.1 | OpenShort | | (11) | 9 | -10 | -1 | 7 | 1.2,97 | 74 | | 22 | May/17 | 13 | 66.36 | 67.46 | 68.73(0.15) | 69.11(0.13) | 69.28(0.2) | 69.52 | 2.1 | | 15 | 38(-1.1) | 50 | [12] | [28] | [3] | 85 | -1 | UT | 0.4 | HoldLong | | (11) | 16 | 2 | 4 | 20 | 1.4,100 | 74 | | 23 | May/17 | 12 | 66.36 | 67.46 | 68.63(0.15) | 69.02(0.11) | 69.14(0.17) | 69.5 | 2.1 | | 15 | 39(-0.3) | 50 | [12] | [25] | [12] | 88 | 11 | UT | 0.6 | HoldLong | | (12) | 14 | 28 | 6 | 19 | 1.5,100 | 74 | | 24 | May/17 | 11 | 66.36 | 67.46 | 68.53(0.13) | 68.94(0.05) | 69.02(0.06) | 69.24 | 1.9 | | 15 | 39(0.2) | 50 | [11] | [13] | [8] | 80 | -28 | UT | 0.4 | HoldLong | | (10) | 5 | 14 | 6 | 20 | 1.2,100 | 74 | | 25 | May/17 | 10 | 66.36 | 67.46 | 68.44(0.1) | 68.91(0.07) | 68.98(0.03) | 69.11 | 1.8 | | 15 | 39(-0.4) | 50 | [8] | [11] | [3] | 73 | -3 | UT | 0.2 | OpenLong | | (10) | 3 | 7 | -1 | 6 | 1.1,95 | 74 | | | | |
| 26 | May/17 | 9 | 66.36 | 67.46 | 68.37(0.11) | 68.86(0.09) | 68.96(0.04) | 69.05 | 1.8 | | 15 | 40(-0.6) | 50 | [9] | [13] | [8] | 70 | -11 | UT | 0.2 | OpenLong? | | (7) | 3 | 27 | -5 | 1 | 1.1,92 | 74 | | 27 | May/14 | 15 | 66.19 | 67.12 | 68.29(0.1) | 68.8(0.05) | 68.93(0.04) | 68.8 | 1.9 | | 13 | 40(-5.7) | 50 | [8] | [12] | [-6] | 62 | -30 | CR | -0.2 | HoldShort? | | (7) | 3 | -12 | -7 | -12 | 0.8,92 | 64 | | 28 | May/14 | 14 | 66.19 | 67.12 | 68.22(0.13) | 68.77(0.09) | 68.9(0.06) | 68.91 | 2 | | 13 | 46(-0.5) | 50 | [10] | [15] | [-5] | 75 | -21 | CR | 0 | HoldShort | | (9) | 5 | -13 | -2 | 0 | 1.1,97 | 64 | | 29 | May/14 | 13 | 66.19 | 67.12 | 68.13(0.13) | 68.71(0.12) | 68.86(0.04) | 69.03 | 2.1 | | 13 | 46(1.4) | 50 | [10] | [15] | [2] | 85 | 3 | UT | 0.3 | OpenLong | | (11) | 3 | 4 | 4 | 4 | 1.4,100 | 64 | | 30 | May/14 | 12 | 66.19 | 67.12 | 68.04(0.11) | 68.63(0.2) | 68.83(0.09) | 68.99 | 2 | | 13 | 45(1.1) | 50 | [9] | [21] | [2] | 82 | 47 | UT | 0.3 | OpenLong | | (10) | 7 | 7 | -1 | -4 | 1.5,94 | 64 | | | | |
| 31 | May/14 | 11 | 66.19 | 67.12 | 67.96(0.13) | 68.49(0.2) | 68.77(0.16) | 68.93 | 2 | | 13 | 44(2.4) | 50 | [10] | [27] | [10] | 80 | 44 | UT | 0.3 | OpenLong | | (10) | 13 | 31 | -7 | 4 | 1.6,90 | 64 | | 32 | May/14 | 10 | 66.19 | 67.12 | 67.88(0.1) | 68.35(0.17) | 68.66(0.04) | 68.64 | 1.8 | | 13 | 42(2) | 50 | [8] | [16] | [-5] | 73 | 16 | CR | -0 | HoldShort | | (7) | 3 | -7 | -10 | -6 | 1.3,90 | 64 | | 33 | May/14 | 9 | 66.19 | 67.12 | 67.81(0.07) | 68.23(0.17) | 68.63(0.1) | 68.71 | 1.8 | | 13 | 40(1.8) | 50 | [6] | [20] | [-6] | 86 | 81 | CR | 0.1 | OpenShort? | | (9) | 8 | -19 | -3 | 9 | 1.6,96 | 64 | | 34 | May/13 | 15 | 66.08 | 66.63 | 67.76(0.12) | 68.11(0.2) | 68.56(0.2) | 68.89 | 2.2 | | 11 | 38(1.6) | 50 | [9] | [31] | [10] | 102 | 96 | UT | 0.6 | HoldLong? | | (7) | 16 | 23 | -3 | 20 | 2.2,97 | 66 | | 35 | May/13 | 14 | 66.08 | 66.63 | 67.68(0.08) | 67.97(0.14) | 68.42(0.3) | 68.68 | 2.1 | | 11 | 36(4.6) | 50 | [6] | [35] | [15] | 102 | 145 | UT | 0.6 | HoldLong | | (7) | 23 | 33 | 1 | 20 | 2.2,97 | 66 | | | | |
| 36 | May/13 | 13 | 66.08 | 66.63 | 67.62(0.04) | 67.87(0.12) | 68.21(0.24) | 68.37 | 1.8 | | 11 | 32(1.2) | 50 | [3] | [29] | [-3] | 95 | 132 | CR | 0.4 | OpenShort | | (5) | 19 | -15 | 3 | 20 | 1.9,97 | 66 | | 37 | May/13 | 12 | 66.08 | 66.63 | 67.59(0.02) | 67.79(0.17) | 68.05(0.32) | 68.51 | 1.9 | | 11 | 30(2.5) | 50 | [2] | [37] | [14] | 110 | 202 | UT | 1.2 | HoldLong | | (3) | 25 | 17 | 29 | 20 | 2.4,100 | 66 | | 38 | May/13 | 11 | 66.08 | 66.63 | 67.58(0.01) | 67.68(0.18) | 67.83(0.25) | 68.35 | 1.8 | | 11 | 28(2) | 50 | [1] | [32] | [14] | 100 | 165 | UT | 1.5 | HoldLong | | (1) | 19 | 16 | 34 | 20 | 2.2,95 | 66 | | 39 | May/13 | 10 | 66.08 | 66.63 | 67.57(0.01) | 67.56(0.14) | 67.66(0.2) | 68.2 | 1.7 | | 11 | 26(1.9) | 50 | [1] | [26] | [29] | 86 | 132 | UT | 1.7 | OpenLong | | (0) | 16 | 62 | 36 | 20 | 2,86 | 66 | | 40 | May/13 | 9 | 66.08 | 66.63 | 67.56(-0.02) | 67.46(0.04) | 67.52(-0.02) | 67.63 | 1.2 | | 11 | 24(-0.3) | 50 | [-2] | [4] | [6] | 22 | 26 | UR | 0.4 | SmallShort? | | (-2) | -2 | 10 | 9 | 12 | 0.2,67 | 66 | | | | |
| 41 | May/12 | 15 | 65.9 | 66.1 | 67.57(-0.03) | 67.44(0.06) | 67.54(0.01) | 67.54 | 1.5 | | 6 | 24(-7.6) | 30 | [-2] | [6] | [4] | -3 | 34 | UR | 0 | SmallShort? | | (-2) | 1 | 12 | 3 | -3 | -0.1,50 | 60 | | 42 | May/12 | 14 | 65.9 | 66.1 | 67.59(0.05) | 67.4(0.01) | 67.53(0.01) | 67.43 | 1.4 | | 6 | 32(-3.8) | 50 | [4] | [5] | [-4] | -23 | -70 | CR | -0.3 | HoldShort | | (-2) | 1 | -10 | -8 | 1 | -0.5,40 | 60 | | 43 | May/12 | 13 | 65.9 | 66.1 | 67.56(0.06) | 67.39(-0.03) | 67.53(0.12) | 67.52 | 1.5 | | 6 | 36(-4) | 50 | [5] | [12] | [3] | -5 | -42 | UT | -0 | OpenLong | | (4) | 9 | 3 | 4 | 20 | -0.1,48 | 60 | | 44 | May/12 | 12 | 65.9 | 66.1 | 67.52(0.07) | 67.41(0.04) | 67.45(0.07) | 67.49 | 1.5 | | 6 | 40(-2.5) | 50 | [6] | [11] | [-7] | -12 | -55 | CR | 0.1 | HoldShort | | (4) | 6 | -23 | 3 | -3 | -0.1,41 | 60 | | 45 | May/12 | 11 | 65.9 | 66.1 | 67.48(0.08) | 67.38(0.01) | 67.4(0.1) | 67.7 | 1.7 | | 6 | 42(-0.9) | 50 | [6] | [13] | [11] | 1 | -28 | UT | 0.7 | OpenLong | | (7) | 8 | 20 | 12 | 20 | 0.5,38 | 60 | | | | |
| 46 | May/12 | 10 | 65.9 | 66.1 | 67.43(0.05) | 67.37(-0.05) | 67.33(0.1) | 67.52 | 1.5 | | 6 | 43(0) | 50 | [4] | [10] | [7] | -17 | -16 | UT | 0.4 | OpenLong | | (4) | 8 | 13 | 1 | 20 | 0.2,28 | 60 | | 47 | May/12 | 9 | 65.9 | 66.1 | 67.4(0.02) | 67.4(-0.12) | 67.27(0.02) | 67.4 | 1.4 | | 6 | 43(0) | 50 | [2] | [0] | [11] | -22 | -16 | UT | 0.3 | OpenLong? | | (2) | 2 | 29 | -4 | 20 | 0,28 | 60 | | 48 | May/11 | 15 | 65.78 | 65.79 | 67.39(-0.01) | 67.48(-0.15) | 67.26(-0.17) | 67.14 | 1.3 | | 4 | 43(-7.3) | 5 | [-1] | [-17] | [-6] | -35 | -75 | RG | -0.3 | Wait? | | (0) | -13 | -13 | -12 | 1 | -0.5,28 | 50 | | 49 | May/11 | 14 | 65.78 | 65.79 | 67.4(0.07) | 67.58(-0.12) | 67.37(0.01) | 67.26 | 1.4 | | 4 | 50(-7.5) | 40 | [6] | [-0] | [-6] | -20 | -93 | DR | -0.2 | OpenShort | | (-1) | 1 | -11 | -7 | -12 | -0.3,38 | 50 | | 50 | May/11 | 13 | 65.78 | 65.79 | 67.35(0.1) | 67.66(-0.08) | 67.36(-0.07) | 67.36 | 1.5 | | 4 | 58(-6.7) | 50 | [8] | [-4] | [5] | -9 | -126 | RG | 0 | Wait | | (7) | -6 | 21 | -3 | -15 | 0,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|