AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $45.5300 One month high (close): $51.9200

AIG Daily Change: -0.28% Daily StdDev 1.66% AIG EMA_5_Trend: -0.12% 10Minute StdDev: $0.5145

Latest Price : $50.53(-0.28%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.62%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	49.86	51.01	50.93(-0.12)	50.44(-0.25)	50.44(-0.1)	50.17	0.2	13	38(1.3)	-5	[-7]	[-14]	[-10]	-56	-47	RG	-0.5	Wait	(-8)	-6	-34	-3	18	-1.3,27	63
Daily Trend: % Up Forces: 51.01(daily_ema_10 1.67%) Down Forces: Support Levels: 49.86(daily_ema_20 -0.62%) Resistance Levels: 50.44(weak_hourly_sma_10 0.54%) 50.93(weak_hourly_sma_20 1.51%)

2	May/20	9	49.86	51.01	50.99(-0.1)	50.57(-0.18)	50.49(0.08)	50.48	0.4	13	36(0.5)	35	[-6]	[-1]	[2]	-40	30	RG	-0	Wait?	(-6)	5	-2	2	20	-0.9,33	63
3	May/19	15	49.67	50.99	51.04(-0.08)	50.66(-0.15)	50.45(0.23)	50.5	0.5	15	36(2.3)	50	[-5]	[10]	[5]	-39	39	UR	0.1	SmallShort?	(-6)	14	7	11	8	-1,36	60
4	May/19	14	49.67	50.99	51.08(-0.12)	50.74(-0.15)	50.33(0.17)	50.44	0.5	15	34(0.7)	20	[-7]	[6]	[-5]	-47	46	RG	0.2	Wait	(-6)	10	-20	15	-6	-1.2,33	60
5	May/19	13	49.67	50.99	51.14(-0.1)	50.82(-0.11)	50.24(-0.38)	50.62	0.6	15	33(0.6)	30	[-6]	[-26]	[11]	-45	-95	RG	0.7	Wait	(-6)	-23	24	17	0	-1,30	60

6	May/19	12	49.67	50.99	51.19(-0.11)	50.88(-0.2)	50.43(-0.43)	50.4	0.4	15	32(1.7)	10	[-7]	[-31]	[5]	-72	-146	RG	-0.1	Wait	(-7)	-26	14	10	-20	-1.5,16	60
7	May/19	11	49.67	50.99	51.25(-0.11)	50.98(-0.26)	50.65(-0.44)	50.27	0.4	15	31(3.1)	10	[-7]	[-34]	[2]	-91	-190	RG	-0.8	SmallLong	(-8)	-26	37	-45	-20	-1.9,7	60
8	May/19	10	49.67	50.99	51.31(-0.14)	51.11(-0.31)	50.87(-0.52)	49.94	0.2	15	27(7.3)	-15	[-8]	[-41]	[-15]	-95	-259	DT	-2.1	OpenShort	(-9)	-31	-6	-31	-20	-3,30	60
9	May/19	9	49.67	50.99	51.38(-0.13)	51.27(-0.29)	51.14(-0.49)	49.99	0.2	15	20(12.9)	-15	[-8]	[-38]	[-70]	-103	-261	DT	-3.5	HoldShort?	(-8)	-29	-170	-27	-20	-4.2,52	60
10	May/18	15	49.48	50.84	51.45(0.03)	51.27(-0)	51.39(0.14)	51.57	1.1	18	7(-1.3)	50	[2]	[12]	[10]	45	25	UT	1.5	OpenLong?	(1)	8	11	31	12	1,70	65

11	May/18	14	49.48	50.84	51.44(0.06)	51.42(0.01)	51.32(0.01)	51.47	1.1	18	9(-3.7)	50	[4]	[5]	[5]	-1	-53	UT	1	OpenLong	(1)	1	7	11	12	0.2,44	65
12	May/18	13	49.48	50.84	51.41(0.07)	51.42(0.01)	51.31(-0.08)	51.41	1.1	18	12(-3.2)	50	[4]	[-0]	[5]	-22	-97	UT	0.5	OpenLong	(2)	-5	17	-3	0	0,28	65
13	May/18	12	49.48	50.84	51.37(0.06)	51.42(-0.02)	51.35(-0.1)	51.25	1	18	15(-1.2)	50	[4]	[-3]	[-8]	-49	-112	DR	-0.4	OpenShort	(3)	-6	-2	-29	-20	-0.4,11	65
14	May/18	11	49.48	50.84	51.34(0.05)	51.43(-0.07)	51.4(-0.1)	51.27	1	18	17(-0.3)	50	[3]	[-4]	[-3]	-34	-91	DR	-0.4	OpenShort	(4)	-6	9	-33	-6	-0.2,21	65
15	May/18	10	49.48	50.84	51.34(0)	51.46(-0.09)	51.45(-0.15)	51.19	0.9	18	17(-0.6)	15	[0]	[-9]	[-15]	-12	-61	DR	-0.8	OpenShort	(2)	-9	-28	-23	-19	-0.4,48	65

16	May/18	9	49.48	50.84	51.31(0.06)	51.51(-0.01)	51.53(0.02)	51.45	1.1	18	18(-3)	50	[4]	[5]	[-7]	38	-29	CR	-0.3	HoldShort?	(2)	1	-16	-7	0	0.4,78	65
17	May/17	15	49.21	50.59	51.28(0.12)	51.51(0.02)	51.52(0.07)	51.6	1.3	17	21(-2.4)	50	[7]	[10]	[4]	65	-52	UT	0.2	OpenLong?	(4)	4	11	1	2	0.9,92	66
18	May/17	14	49.21	50.59	51.22(0.13)	51.5(0.01)	51.48(0.04)	51.5	1.2	17	23(-0.5)	50	[8]	[8]	[1]	58	-76	UT	0	OpenLong	(7)	2	0	2	2	0.7,90	66
19	May/17	13	49.21	50.59	51.15(0.08)	51.49(0.03)	51.46(-0.04)	51.5	1.2	17	23(-0.7)	50	[5]	[3]	[-3]	59	-25	CR	0.1	HoldShort	(7)	-2	-8	-1	-8	0.8,89	66
20	May/17	12	49.21	50.59	51.11(0.11)	51.47(0.04)	51.48(-0.01)	51.57	1.3	17	24(0)	50	[7]	[5]	[6]	62	-31	UT	0.2	OpenLong	(7)	-1	16	-1	4	1,87	66

21	May/17	11	49.21	50.59	51.05(0.08)	51.45(0.09)	51.49(-0.03)	51.42	1.2	17	24(0.4)	50	[5]	[5]	[-4]	52	-24	CR	-0.2	HoldShort	(4)	-2	0	-13	-20	0.8,82	66
22	May/17	10	49.21	50.59	51.01(0.06)	51.4(0.14)	51.51(-0.02)	51.42	1.2	17	24(0.2)	50	[4]	[7]	[-3]	61	12	CR	-0.2	HoldShort	(6)	-1	4	-11	-20	0.9,88	66
23	May/17	9	49.21	50.59	50.98(0.07)	51.33(0.17)	51.52(-0.02)	51.38	1.2	17	24(0)	50	[4]	[8]	[-12]	66	1	CR	-0.3	HoldShort?	(3)	-1	-25	-10	-20	0.9,93	66
24	May/14	15	48.97	50.34	50.94(0.1)	51.25(0.17)	51.53(0.12)	51.61	1.5	18	24(0.3)	50	[6]	[17]	[1]	90	56	UT	0.2	HoldLong?	(6)	7	1	-3	15	1.6,100	71
25	May/14	14	48.97	50.34	50.89(0.12)	51.16(0.1)	51.47(0.11)	51.6	1.5	18	23(1.5)	50	[7]	[15]	[6]	93	43	UT	0.3	OpenLong	(7)	6	8	-2	20	1.7,100	71

26	May/14	13	48.97	50.34	50.83(0.1)	51.11(0.12)	51.41(0.22)	51.53	1.4	18	22(1)	50	[6]	[22]	[4]	95	93	UT	0.3	HoldLong	(7)	13	6	-1	20	1.8,100	71
27	May/14	12	48.97	50.34	50.78(0.12)	51.05(0.23)	51.3(0.32)	51.48	1.4	18	21(1.1)	50	[7]	[31]	[3]	98	97	UT	0.5	OpenLong	(6)	19	7	1	12	1.9,100	71
28	May/14	11	48.97	50.34	50.72(0.13)	50.93(0.23)	51.13(0.33)	51.42	1.4	18	20(2)	50	[8]	[32]	[9]	100	90	UT	0.8	HoldLong	(7)	19	11	20	20	2,100	71
29	May/14	10	48.97	50.34	50.65(0.08)	50.81(0.14)	50.96(0.2)	51.32	1.3	18	18(2.1)	50	[5]	[21]	[8]	99	98	UT	1.1	OpenLong	(7)	12	0	31	20	2.1,96	71
30	May/14	9	48.97	50.34	50.61(0.06)	50.74(0.16)	50.86(0.11)	51.32	1.3	18	16(-1.3)	50	[4]	[16]	[21]	95	106	UT	1.7	HoldLong?	(6)	6	41	27	20	2.6,80	71

31	May/13	15	48.72	49.99	50.58(-0.05)	50.66(0.08)	50.81(0.03)	50.95	1.3	15	17(-10.9)	50	[-3]	[6]	[13]	40	129	UR	0.5	SmallShort?	(1)	2	31	0	20	1.2,60	69
32	May/13	14	48.72	49.99	50.61(-0.16)	50.62(-0.03)	50.8(0.13)	50.67	1.1	15	28(-8.4)	10	[-9]	[7]	[3]	7	212	UR	-0.3	SmallShort	(-4)	8	12	-7	6	0.1,54	69
33	May/13	13	48.72	49.99	50.69(-0.2)	50.62(0)	50.73(0.13)	50.56	1.1	15	36(-4.8)	-10	[-12]	[7]	[-8]	15	213	RG	-0.3	Wait	(-11)	8	-26	9	-10	-0.2,70	69
34	May/13	12	48.72	49.99	50.79(-0.15)	50.64(0.05)	50.67(0.09)	50.8	1.2	15	41(-3.5)	0	[-9]	[7]	[-3]	40	180	RG	0.2	Wait	(-10)	5	-28	32	16	0,90	69
35	May/13	11	48.72	49.99	50.87(-0.11)	50.61(0.12)	50.62(0.21)	51.06	1.4	15	44(-2.3)	50	[-6]	[16]	[14]	29	211	UR	0.6	SmallShort	(-8)	12	17	31	20	0.3,71	69

36	May/13	10	48.72	49.99	50.93(-0.11)	50.55(0.08)	50.51(0.14)	50.9	1.3	15	47(-1.1)	50	[-6]	[11]	[25]	-12	141	UR	0.5	SmallShort	(-8)	8	61	13	20	-0,38	69
37	May/13	9	48.72	49.99	50.99(-0.14)	50.51(0.02)	50.44(-0.19)	50.35	1	15	48(-1.6)	10	[-8]	[-10]	[2]	-55	-33	RG	-0.1	Wait?	(-10)	-11	13	-0	-20	-0.8,15	69
38	May/12	15	48.51	49.8	51.06(-0.2)	50.5(0.01)	50.54(-0.14)	50.23	1.1	14	49(-0.7)	-30	[-12]	[-9]	[-16]	-63	13	DT	-0.4	OpenShort?	(-9)	-8	-38	-4	-20	-1,12	70
39	May/12	14	48.51	49.8	51.16(-0.05)	50.5(0.04)	50.61(0.02)	50.58	1.3	14	50(0.6)	50	[-3]	[4]	[3]	-52	-52	UR	-0	SmallShort	(-10)	1	9	-3	2	-0.7,16	70
40	May/12	13	48.51	49.8	51.19(-0.04)	50.48(-0.04)	50.6(0.02)	50.5	1.2	14	50(0.6)	50	[-2]	[1]	[-1]	-54	-83	RG	-0.1	Wait	(-3)	1	-4	0	6	-0.9,19	70

41	May/12	12	48.51	49.8	51.21(-0.03)	50.5(-0.19)	50.59(0.03)	50.54	1.2	14	49(0.4)	45	[-2]	[-2]	[-6]	-50	-92	RG	-0.1	Wait	(-3)	2	-33	3	20	-0.8,20	70
42	May/12	11	48.51	49.8	51.23(0.02)	50.6(-0.29)	50.58(0.23)	50.84	1.4	14	49(-0.3)	50	[1]	[7]	[18]	-43	-40	UT	0.3	OpenLong	(0)	13	27	9	20	-0.5,20	70
43	May/12	10	48.51	49.8	51.22(-0.01)	50.75(-0.38)	50.46(0.16)	50.59	1.3	14	49(0.7)	50	[-1]	[0]	[8]	-55	-68	UR	0.2	SmallShort	(0)	9	6	5	20	-0.8,15	70
44	May/12	9	48.51	49.8	51.22(-0.07)	50.94(-0.35)	50.38(0.04)	50.54	1.2	14	48(0.7)	45	[-4]	[-7]	[7]	-60	-45	RG	0.2	Wait?	(-1)	2	12	6	20	-0.9,13	70
45	May/11	15	48.37	49.62	51.26(-0.04)	51.12(-0.36)	50.36(-0.1)	50.43	1.3	15	47(-3.3)	35	[-2]	[-15]	[-2]	-69	-144	RG	0.1	Wait?	(-4)	-6	-4	2	-14	-1.1,9	70

46	May/11	14	48.37	49.62	51.28(0.07)	51.3(-0.32)	50.41(-0.41)	50.47	1.3	15	51(-5)	50	[4]	[-30]	[2]	-70	-342	RG	0.1	Wait	(-2)	-24	22	-6	-20	-1,5	70
47	May/11	13	48.37	49.62	51.24(0.09)	51.47(-0.29)	50.62(-0.81)	50.27	1.2	15	56(-4.3)	50	[5]	[-52]	[-8]	-77	-496	DR	-0.4	HoldShort	(2)	-47	10	-21	-20	-1.1,1	70
48	May/11	12	48.37	49.62	51.2(0.1)	51.62(-0.4)	51.03(-0.92)	50.18	1.1	15	60(-3.5)	50	[6]	[-61]	[-23]	-74	-546	DR	-0.9	OpenShort	(6)	-54	-31	-25	-20	-1,1	70
49	May/11	11	48.37	49.62	51.15(0.11)	51.83(-0.12)	51.51(-0.71)	50.46	1.3	15	64(-4.2)	45	[6]	[-41]	[-23]	-52	-431	DR	-1	OpenShort	(7)	-41	-24	-17	-20	-0.7,16	70
50	May/11	10	48.37	49.62	51.09(0.14)	51.89(-0.07)	51.88(-0.6)	50.68	1.4	15	68(-5.6)	50	[8]	[-33]	[-42]	-13	-382	DR	-1.1	OpenShort	(9)	-35	-88	-4	-20	-0.4,47	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI