GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $47.4500 One month high (close): $54.0100

GDXJ Daily Change: 1.71% Daily StdDev 2.49% GDXJ EMA_5_Trend: 1.72% 10Minute StdDev: $0.3561

Latest Price : $54.01(1.71%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.5) Mon. May 17, 2021($1.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	50.59	52.01	53.76(-0.01)	53.75(-0.02)	(0)	53.75	1.7	12	17(-0.1)	40	[-0]	[2]	[-7]	32	9	RG	-0.7	Wait	(-1)	0	-17	-12	9	-0,82	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.01(daily_ema_10 -3.24%) 50.59(daily_ema_20 -5.88%) Resistance Levels: 53.76(weak_hourly_sma_20 0.02%)

2	May/20	13	50.59	52.01	53.77(0.02)	53.76(0.07)	53.97(0.42)	53.97	1.8	12	17(0.2)	50	[1]	[21]	[1]	57	121	UT	0	OpenLong	(1)	17	-3	10	7	0.6,92	72
3	May/20	12	50.59	52.01	53.76(0.02)	53.72(-0.02)	53.74(0.34)	54.01	1.8	12	17(0)	50	[1]	[16]	[5]	64	112	UT	0.9	OpenLong	(1)	14	-9	30	20	0.8,94	72
4	May/20	11	50.59	52.01	53.75(0.06)	53.73(0.04)	53.56(0.05)	54.13	1.9	12	17(0.5)	50	[2]	[6]	[14]	67	25	UT	1.8	OpenLong	(2)	2	10	43	20	1.2,87	72
5	May/20	10	50.59	52.01	53.72(0.05)	53.71(0.02)	53.53(-0.01)	54	1.8	12	16(-2.9)	50	[2]	[3]	[12]	27	0	UT	1.5	OpenLong	(3)	-0	20	13	20	0.9,54	72

6	May/20	9	50.59	52.01	53.69(0.09)	53.7(-0.02)	53.53(-0.05)	53.74	1.7	12	19(-8.1)	50	[4]	[1]	[21]	-25	-87	UT	0.6	OpenLong?	(1)	-2	71	-21	8	0.1,23	72
7	May/19	15	50.37	51.64	53.64(0.08)	53.71(-0.14)	53.56(-0.26)	52.85	1.5	10	27(-15.1)	45	[3]	[-10]	[-18]	-62	-287	DR	-1.4	OpenShort?	(0)	-10	-17	-31	-20	-1.6,28	66
8	May/19	14	50.37	51.64	53.6(0.19)	53.79(-0.1)	53.7(-0.39)	53.07	1.6	10	42(-10.8)	50	[8]	[-13]	[-33]	-13	-373	DR	-0.9	OpenShort	(5)	-16	-75	-17	-20	-0.7,55	66
9	May/19	13	50.37	51.64	53.5(0.29)	53.84(0.09)	53.91(0.05)	54.03	2.2	10	53(-8.7)	50	[12]	[10]	[1]	39	-163	UT	0.1	OpenLong	(13)	2	3	3	0	0.6,74	66
10	May/19	12	50.37	51.64	53.34(0.3)	53.79(0.03)	53.88(0.03)	54	2.1	10	62(-7)	50	[12]	[8]	[3]	31	-157	UT	0.1	OpenLong	(13)	1	11	-14	20	0.6,66	66

11	May/19	11	50.37	51.64	53.18(0.3)	53.77(0.01)	53.87(0.01)	53.86	2.1	10	69(-5.8)	50	[12]	[6]	[6]	37	-152	UT	-0	OpenLong	(13)	0	24	-12	2	0.6,72	66
12	May/19	10	50.37	51.64	53.02(0.28)	53.77(-0.05)	53.86(-0.02)	53.55	1.9	10	75(-5.7)	50	[11]	[4]	[-19]	29	-170	CR	-0.2	HoldShort	(13)	-1	-44	-14	-17	0.4,69	66
13	May/19	9	50.37	51.64	52.87(0.35)	53.8(0.06)	53.87(0.18)	54.12	2.2	10	80(-2.8)	50	[14]	[15]	[9]	73	-49	UT	0.2	OpenLong?	(14)	7	18	1	20	0.9,100	66
14	May/18	15	50.25	51.21	52.68(0.32)	53.77(0.08)	53.77(0.13)	53.89	2.3	10	83(-12.7)	50	[13]	[14]	[1]	72	-43	UT	0.1	OpenLong?	(15)	5	-2	3	7	0.9,99	63
15	May/18	14	50.25	51.21	52.51(0.42)	53.73(0.08)	53.7(0.03)	53.91	2.3	10	96(-4.9)	50	[17]	[11]	[2]	70	-121	UT	0.1	OpenLong	(14)	1	5	-1	7	0.9,97	63

16	May/18	13	50.25	51.21	52.29(0.42)	53.69(0.21)	53.68(0.02)	53.84	2.3	10	101(-3.1)	50	[17]	[13]	[5]	69	-93	UT	0.1	OpenLong	(19)	1	20	-1	-20	1,94	63
17	May/18	12	50.25	51.21	52.07(0.39)	53.58(0.32)	53.67(-0.11)	53.59	2.1	10	104(-0.9)	50	[16]	[10]	[-8]	64	-106	CR	-0	HoldShort	(18)	-4	-4	-7	-20	0.9,91	63
18	May/18	11	50.25	51.21	51.87(0.37)	53.41(0.47)	53.73(-0.05)	53.64	2.1	10	105(-0.2)	50	[15]	[15]	[-3]	72	-23	CR	-0.1	HoldShort	(17)	-2	9	-6	-20	1.1,94	63
19	May/18	10	50.25	51.21	51.68(0.38)	53.16(0.5)	53.76(0.01)	53.52	2.1	10	105(1.6)	50	[15]	[18]	[-14]	73	2	CR	-0.1	HoldShort	(17)	0	-24	-8	-20	1.1,95	63
20	May/18	9	50.25	51.21	51.49(0.38)	52.9(0.6)	53.76(0.13)	53.83	2.3	10	103(3.4)	50	[15]	[25]	[-0]	84	121	UT	0	OpenLong?	(18)	5	3	-6	-4	1.4,99	63

21	May/17	15	50.03	50.66	51.3(0.41)	52.59(0.61)	53.69(0.39)	53.79	2.8	8	100(-10.2)	50	[16]	[35]	[-0]	89	194	UT	0.1	HoldLong?	(16)	16	-6	-6	20	1.6,99	64
22	May/17	14	50.03	50.66	51.09(0.37)	52.27(0.63)	53.48(0.72)	53.87	2.8	8	110(10)	50	[15]	[48]	[7]	98	362	UT	0.3	OpenLong	(18)	29	7	-7	20	1.9,100	64
23	May/17	13	50.03	50.66	50.9(0.34)	51.94(0.66)	53.1(1.03)	53.78	2.8	8	100(12.1)	50	[14]	[61]	[15]	103	492	UT	0.5	HoldLong	(17)	41	21	-7	20	2.1,100	64
24	May/17	12	50.03	50.66	50.73(0.29)	51.6(0.59)	52.56(1.01)	53.51	2.6	8	88(12.9)	50	[12]	[58]	[10]	108	512	UT	0.8	HoldLong	(14)	40	2	-2	20	2.3,100	64
25	May/17	11	50.03	50.66	50.58(0.29)	51.3(0.79)	52.04(1.08)	53.49	2.5	8	75(16.8)	50	[12]	[65]	[32]	120	559	UT	1.4	HoldLong	(13)	43	58	12	20	2.8,100	64

26	May/17	10	50.03	50.66	50.43(0.18)	50.9(0.66)	51.49(0.85)	52.76	2	8	58(12.5)	50	[7]	[52]	[35]	123	491	UT	1.6	HoldLong	(10)	34	67	16	20	2.9,100	64
27	May/17	9	50.03	50.66	50.34(0.08)	50.57(0.49)	51.06(0.54)	51.94	1.4	8	46(4.5)	50	[3]	[36]	[33]	115	372	UT	1.4	HoldLong?	(4)	22	69	18	20	2.6,100	64
28	May/14	15	49.79	50.2	50.3(-0.02)	50.32(0.24)	50.79(0.29)	51.1	1.2	5	41(-13.2)	30	[-1]	[18]	[13]	85	248	UR	0.6	SmallShort?	(0)	12	16	14	20	1.4,100	54
29	May/14	14	49.79	50.2	50.31(-0.04)	50.2(0.25)	50.65(0.19)	50.9	1	5	55(-1.1)	20	[-2]	[15]	[10]	75	205	UR	0.4	SmallShort	(-2)	8	14	16	20	1,100	54
30	May/14	13	49.79	50.2	50.33(-0.04)	50.08(0.15)	50.56(0.49)	50.73	0.9	5	56(-1.6)	40	[-2]	[25]	[11]	61	239	UR	0.3	SmallShort	(-3)	20	8	23	20	0.7,93	54

31	May/14	12	49.79	50.2	50.35(-0.05)	50(0.18)	50.31(0.46)	50.63	0.8	5	57(-1.2)	35	[-2]	[24]	[10]	42	221	UR	0.5	SmallShort	(-3)	19	4	23	20	0.5,79	54
32	May/14	11	49.79	50.2	50.37(-0.05)	49.91(0.1)	50.08(0.44)	50.58	0.7	5	58(-0.7)	45	[-2]	[22]	[17]	27	196	UR	0.8	SmallShort	(-3)	18	16	38	20	0.3,69	54
33	May/14	10	49.79	50.2	50.4(-0.04)	49.86(0.02)	49.86(0.21)	50.39	0.6	5	59(-0.3)	35	[-2]	[11]	[8]	-9	90	UR	0.8	SmallShort	(-3)	9	-6	27	20	-0,41	54
34	May/14	9	49.79	50.2	50.42(-0.03)	49.85(-0.04)	49.75(0.31)	50.46	0.6	5	59(0)	50	[-1]	[14]	[38]	-27	114	UR	1.1	SmallShort?	(-2)	13	81	21	20	0.1,21	54
35	May/13	15	49.74	49.85	50.43(-0.11)	49.87(-0.2)	49.6(-0.19)	49.51	-0.2	1	59(-0.1)	-5	[-5]	[-12]	[1]	-87	-118	RG	-0.1	Wait?	(-5)	-8	4	-4	0	-1.5,1	50

36	May/13	14	49.74	49.85	50.48(-0.17)	49.97(-0.28)	49.7(-0.09)	49.46	-0.3	1	60(3)	-20	[-7]	[-11]	[-2]	-89	-55	DT	-0.4	OpenShort	(-5)	-4	-3	1	-16	-1.7,4	50
37	May/13	13	49.74	49.85	50.56(-0.18)	50.11(-0.32)	49.74(-0.23)	49.5	-0.2	1	57(2.8)	-45	[-7]	[-17]	[-12]	-91	-91	DT	-0.4	OpenShort	(-7)	-10	-30	-3	-20	-1.8,4	50
38	May/13	12	49.74	49.85	50.65(-0.16)	50.27(-0.3)	49.85(-0.2)	49.86	0.1	1	54(0)	-10	[-7]	[-16]	[7]	-75	-53	DP	0	OpenShort	(-6)	-8	16	10	4	-1.4,10	50
39	May/13	11	49.74	49.85	50.73(-0.19)	50.42(-0.33)	49.95(-0.37)	49.67	-0.1	1	54(0.8)	-50	[-8]	[-23]	[-12]	-92	-113	DT	-0.5	HoldShort	(-8)	-15	-28	-0	-20	-1.9,6	50
40	May/13	10	49.74	49.85	50.83(-0.18)	50.58(-0.23)	50.14(-0.21)	50	0.3	1	53(-0.7)	-15	[-7]	[-15]	[6]	-82	-37	DP	-0.3	OpenShort	(-8)	-9	26	1	-20	-1.5,6	50

41	May/13	9	49.74	49.85	50.92(-0.22)	50.7(-0.27)	50.25(-0.45)	49.69	-0	1	54(0.5)	-50	[-9]	[-26]	[-18]	-105	-133	DT	-1	CloseShort?	(-9)	-19	-30	-12	-20	-2.2,0	50
42	May/12	15	49.75	49.75	51.03(-0.23)	50.84(-0.18)	50.48(-0.41)	50.05	0.3	2	53(8.3)	-50	[-10]	[-22]	[-15]	-91	-64	DT	-0.8	OpenShort?	(-8)	-17	-24	-8	-20	-1.8,4	50
43	May/12	14	49.75	49.75	51.15(-0.1)	50.93(-0.12)	50.69(-0.39)	50.34	0.5	2	45(2.5)	-35	[-4]	[-19]	[-15]	-84	-158	DT	-0.7	OpenShort	(-9)	-16	-22	-15	-20	-1.6,6	50
44	May/12	13	49.75	49.75	51.2(-0.1)	50.99(-0.02)	50.89(-0.28)	50.61	0.8	2	42(1.6)	-10	[-4]	[-12]	[-5]	-68	-91	DT	-0.6	OpenShort	(-3)	-12	6	-17	-20	-1.3,15	50
45	May/12	12	49.75	49.75	51.25(-0.09)	51(0.01)	51.03(-0.23)	50.54	0.7	2	41(2.7)	-25	[-4]	[-10]	[-18]	-66	-109	DT	-1.1	OpenShort	(-5)	-10	-27	-21	-20	-1.6,24	50

46	May/12	11	49.75	49.75	51.3(-0.04)	51(-0.03)	51.15(-0.1)	50.86	1	2	38(1.1)	-5	[-2]	[-4]	[-8]	-38	-76	RG	-0.7	Wait	(-3)	-4	-20	-9	-4	-1.1,40	50
47	May/12	10	49.75	49.75	51.32(-0.02)	51.02(-0.02)	51.2(0.04)	51.1	1.2	2	37(0.2)	10	[-1]	[2]	[-4]	-18	-12	RG	-0.2	Wait	(-1)	2	-20	4	20	-0.5,45	50
48	May/12	9	49.75	49.75	51.33(0.01)	51.03(-0.02)	51.18(0.18)	51.34	1.4	2	37(0)	25	[0]	[8]	[4]	-4	36	UT	0.4	OpenLong?	(0)	7	2	-1	20	0,46	50
49	May/11	15	49.65	49.67	51.33(0)	51.04(-0.05)	51.09(0.23)	51.32	1.5	4	37(-2.7)	45	[0]	[11]	[9]	-12	57	UR	0.6	SmallShort?	(0)	10	16	-4	20	-0,38	50
50	May/11	14	49.65	49.67	51.33(0.06)	51.07(-0.14)	50.97(0.25)	51.12	1.3	4	39(-0.6)	50	[3]	[10]	[2]	-31	-38	UT	0.3	OpenLong	(-1)	10	0	-10	20	-0.5,32	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI