|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $184.0700 One month high (close): $194.8200
GD Daily Change: 0.29% Daily StdDev 1.19% GD EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $189.06(0.29%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 190.09 | 190.87 | 188.98(-0.07) | 187.7(0.12) | 188.64(0.19) | 188.98 | -0.4 | | 3 | 61(-2.2) | 0 | [-6] | [19] | [1] | 13 | 114 | UR | 0.2 | SmallShort | | (-7) | 16 | -6 | 10 | 20 | 0,63 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 190.09(daily_ema_20 0.59%)
Down Forces:
Support Levels: 187.7(weak_hourly_sma_10 -0.68%)
Resistance Levels: 190.87(weak_daily_ema_10 1%)
|
| | | 2 | May/20 | 11 | 190.09 | 190.87 | 189.11(-0.06) | 187.47(-0.05) | 188.28(0.17) | 189.11 | -0.3 | | 3 | 63(-0.8) | 30 | [-5] | [10] | [19] | 11 | 99 | UR | 0.4 | SmallShort | | (-5) | 14 | 30 | 19 | 20 | 0,61 | 49 | | 3 | May/20 | 10 | 190.09 | 190.87 | 189.23(-0.06) | 187.56(-0.09) | 187.95(0.15) | 188.45 | -0.6 | | 3 | 64(-0.2) | 10 | [-5] | [7] | [-0] | -12 | 54 | RG | 0.3 | Wait | | (-7) | 13 | -22 | 16 | 20 | -0.4,48 | 49 | | 4 | May/20 | 9 | 190.09 | 190.87 | 189.33(-0.04) | 187.74(-0.09) | 187.66(0.28) | 188.93 | -0.4 | | 3 | 64(-0.6) | 50 | [-3] | [18] | [26] | -17 | 87 | UR | 0.7 | SmallShort? | | (-4) | 24 | 55 | 16 | 20 | -0.2,38 | 49 | | 5 | May/19 | 15 | 189.9 | 191.23 | 189.41(-0.08) | 187.9(-0.13) | 187.13(0.19) | 187.75 | -0.7 | | 4 | 65(1) | 40 | [-7] | [8] | [13] | -46 | 33 | UR | 0.3 | SmallShort? | | (-6) | 16 | 28 | 12 | 20 | -0.9,27 | 47 | | | | |
| 6 | May/19 | 14 | 189.9 | 191.23 | 189.56(-0.13) | 188.14(-0.15) | 186.77(0.06) | 187.16 | -0.9 | | 4 | 64(0.5) | -20 | [-11] | [-5] | [-3] | -59 | 10 | DT | 0.2 | OpenShort | | (-9) | 5 | -15 | 15 | -4 | -1.2,21 | 47 | | 7 | May/19 | 13 | 189.9 | 191.23 | 189.82(-0.12) | 188.43(-0.15) | 186.66(-0.27) | 187.48 | -0.8 | | 4 | 63(1.5) | -20 | [-10] | [-32] | [11] | -64 | -69 | DP | 0.4 | OpenShort | | (-11) | -23 | 23 | 20 | -3 | -1.2,16 | 47 | | 8 | May/19 | 12 | 189.9 | 191.23 | 190.05(-0.12) | 188.71(-0.22) | 187.17(-0.34) | 186.99 | -0.9 | | 4 | 62(3.7) | -20 | [-10] | [-41] | [13] | -82 | -125 | DP | -0.1 | OpenShort | | (-12) | -29 | 34 | 18 | -19 | -1.6,8 | 47 | | 9 | May/19 | 11 | 189.9 | 191.23 | 190.29(-0.14) | 189.12(-0.3) | 187.82(-0.45) | 186.27 | -1.2 | | 4 | 58(7.7) | -50 | [-12] | [-54] | [0] | -103 | -182 | BT | -0.9 | OpenLong | | (-13) | -38 | 16 | -10 | -20 | -2.2,2 | 47 | | 10 | May/19 | 10 | 189.9 | 191.23 | 190.55(-0.14) | 189.69(-0.3) | 188.67(-0.45) | 185.93 | -1.3 | | 4 | 50(12.7) | -50 | [-12] | [-54] | [-20] | -124 | -212 | DT | -1.8 | HoldShort | | (-13) | -38 | -33 | -17 | -20 | -3,1 | 47 | | | | |
| 11 | May/19 | 9 | 189.9 | 191.23 | 190.81(-0.12) | 190.26(-0.26) | 189.52(-0.35) | 186.63 | -1.1 | | 4 | 38(14.1) | -50 | [-10] | [-44] | [-63] | -137 | -188 | DT | -2.5 | HoldShort? | | (-11) | -29 | -157 | -24 | -20 | -3.6,3 | 47 | | 12 | May/18 | 15 | 189.79 | 191.49 | 191.04(-0.05) | 190.75(-0.07) | 190.19(-0.03) | 190.05 | 0.1 | | 6 | 24(2.4) | 10 | [-4] | [-7] | [-2] | -73 | -9 | RG | -0.2 | Wait? | | (-3) | -3 | -6 | 5 | -10 | -1.4,12 | 60 | | 13 | May/18 | 14 | 189.79 | 191.49 | 191.14(-0.04) | 190.89(-0.02) | 190.25(-0.09) | 190.19 | 0.1 | | 6 | 21(1) | 5 | [-3] | [-10] | [-7] | -72 | -34 | RG | -0.1 | Wait | | (-4) | -8 | -17 | 5 | -20 | -1.4,13 | 60 | | 14 | May/18 | 13 | 189.79 | 191.49 | 191.22(-0.01) | 190.93(0.01) | 190.42(-0.15) | 190.57 | 0.2 | | 6 | 20(-0.4) | 35 | [-1] | [-13] | [5] | -65 | -56 | RG | 0.2 | Wait | | (-3) | -13 | 20 | -5 | -14 | -1,10 | 60 | | 15 | May/18 | 12 | 189.79 | 191.49 | 191.22(-0) | 190.92(-0.03) | 190.7(-0.16) | 190.14 | 0.1 | | 6 | 21(0.6) | 20 | [-0] | [-15] | [-5] | -88 | -98 | DR | -0.8 | HoldShort | | (-3) | -13 | 6 | -31 | -20 | -1.6,2 | 60 | | | | |
| 16 | May/18 | 11 | 189.79 | 191.49 | 191.26(-0.01) | 190.98(-0.12) | 191.01(-0.16) | 190.01 | 0.1 | | 6 | 20(0.6) | -5 | [-1] | [-19] | [-13] | -87 | -99 | RG | -1.5 | SmallLong | | (-1) | -13 | -15 | -44 | -9 | -1.9,11 | 60 | | 17 | May/18 | 10 | 189.79 | 191.49 | 191.26(0) | 191.2(-0.1) | 191.31(-0.11) | 190.34 | 0.2 | | 6 | 19(-0.7) | 0 | [0] | [-14] | [-16] | -50 | -76 | DR | -1.5 | OpenShort | | (-1) | -9 | -32 | -25 | -13 | -1.5,38 | 60 | | 18 | May/18 | 9 | 189.79 | 191.49 | 191.27(0.02) | 191.39(-0.03) | 191.53(0.04) | 191.04 | 0.4 | | 6 | 20(-2.7) | 15 | [2] | [2] | [-15] | 4 | -20 | CR | -0.7 | HoldShort? | | (2) | 3 | -42 | -2 | -4 | -0.3,61 | 60 | | 19 | May/17 | 15 | 189.56 | 191.78 | 191.22(0.06) | 191.46(0.03) | 191.45(0.16) | 191.97 | 0.7 | | 9 | 23(-4.6) | 50 | [5] | [16] | [8] | 45 | 20 | UT | 0.7 | OpenLong? | | (4) | 13 | 12 | 16 | 11 | 1,70 | 63 | | 20 | May/17 | 14 | 189.56 | 191.78 | 191.1(0.09) | 191.41(0.02) | 191.14(0.11) | 191.71 | 0.6 | | 9 | 27(-1.9) | 50 | [8] | [12] | [7] | 26 | -31 | UT | 0.6 | OpenLong | | (5) | 9 | 10 | 18 | 5 | 0.6,61 | 63 | | | | |
| 21 | May/17 | 13 | 189.56 | 191.78 | 190.93(0.06) | 191.37(0.02) | 190.94(-0.08) | 191.5 | 0.6 | | 9 | 29(-1.2) | 50 | [5] | [-4] | [2] | 9 | -47 | RG | 0.6 | Wait | | (8) | -7 | 3 | 5 | 2 | 0.6,44 | 63 | | 22 | May/17 | 12 | 189.56 | 191.78 | 190.81(0.06) | 191.33(-0.04) | 191.1(-0.08) | 191.42 | 0.5 | | 9 | 31(-1.1) | 50 | [5] | [-7] | [11] | -4 | -47 | RG | 0.3 | Wait | | (5) | -7 | 36 | -11 | 11 | 0.6,31 | 63 | | 23 | May/17 | 11 | 189.56 | 191.78 | 190.7(0.04) | 191.4(-0.05) | 191.25(-0.11) | 190.64 | 0.3 | | 9 | 32(0) | 50 | [3] | [-10] | [-4] | -28 | -66 | DR | -0.6 | OpenShort | | (4) | -9 | 10 | -37 | -17 | -0.1,25 | 63 | | 24 | May/17 | 10 | 189.56 | 191.78 | 190.7(-0) | 191.5(-0.04) | 191.47(-0.11) | 190.44 | 0.3 | | 9 | 32(-0.5) | 20 | [-0] | [-10] | [-11] | -5 | -36 | DR | -0.9 | OpenShort | | (4) | -9 | -12 | -28 | -20 | -0.2,50 | 63 | | 25 | May/17 | 9 | 189.56 | 191.78 | 190.64(-0.02) | 191.58(0.02) | 191.68(-0.06) | 190.7 | 0.3 | | 9 | 32(-0.5) | -15 | [-2] | [-4] | [-29] | 29 | 6 | DT | -0.9 | OpenShort? | | (1) | -5 | -72 | -11 | -20 | 0.1,76 | 63 | | | | |
| 26 | May/14 | 15 | 189.23 | 191.78 | 190.68(0.02) | 191.54(0.1) | 191.79(0.12) | 192.29 | 0.9 | | 11 | 33(2.4) | 50 | [2] | [16] | [4] | 82 | 89 | UT | 0.4 | OpenLong? | | (2) | 10 | 4 | 9 | 7 | 1.4,97 | 64 | | 27 | May/14 | 14 | 189.23 | 191.78 | 190.65(0.04) | 191.35(0.1) | 191.57(0.01) | 192.2 | 0.8 | | 11 | 30(1.6) | 50 | [3] | [7] | [9] | 80 | 43 | UT | 0.6 | OpenLong | | (2) | 1 | 23 | 8 | 7 | 1.5,92 | 64 | | 28 | May/14 | 13 | 189.23 | 191.78 | 190.57(0.02) | 191.16(0.09) | 191.57(0) | 191.71 | 0.7 | | 11 | 29(0.9) | 50 | [2] | [5] | [3] | 63 | 40 | UT | 0.2 | OpenLong | | (3) | 0 | 10 | 0 | 3 | 1.1,85 | 64 | | 29 | May/14 | 12 | 189.23 | 191.78 | 190.53(0.03) | 190.99(0.1) | 191.54(0.03) | 191.5 | 0.6 | | 11 | 28(0.7) | 50 | [3] | [8] | [2] | 55 | 28 | UT | -0 | OpenLong | | (2) | 3 | 11 | -12 | -2 | 1,80 | 64 | | 30 | May/14 | 11 | 189.23 | 191.78 | 190.47(0.03) | 190.8(0.16) | 191.47(0.1) | 191.26 | 0.6 | | 11 | 27(0.4) | 50 | [3] | [17] | [-1] | 55 | 35 | CR | -0.2 | HoldShort | | (2) | 8 | 3 | -4 | -16 | 0.8,85 | 64 | | | | |
| 31 | May/14 | 10 | 189.23 | 191.78 | 190.42(0.01) | 190.5(0.11) | 191.29(0.08) | 191.18 | 0.6 | | 11 | 27(-0.1) | 35 | [1] | [13] | [-11] | 62 | 50 | CR | -0.1 | HoldShort | | (3) | 7 | -40 | 10 | 3 | 0.8,92 | 64 | | 32 | May/14 | 9 | 189.23 | 191.78 | 190.4(0.02) | 190.29(0.15) | 191.13(0.19) | 192.07 | 0.8 | | 11 | 27(-2.4) | 50 | [2] | [24] | [13] | 91 | 116 | UT | 1 | HoldLong? | | (4) | 16 | 17 | 28 | 20 | 1.8,96 | 64 | | 33 | May/13 | 15 | 188.86 | 191.63 | 190.36(-0.03) | 190.01(0.13) | 190.77(0.17) | 191.69 | 0.8 | | 11 | 29(-9.6) | 50 | [-3] | [20] | [14] | 66 | 140 | UR | 0.9 | SmallShort? | | (1) | 14 | 23 | 21 | 20 | 1.3,83 | 60 | | 34 | May/13 | 14 | 188.86 | 191.63 | 190.42(-0.1) | 189.76(0.03) | 190.44(0.17) | 191.18 | 0.6 | | 11 | 39(-10.7) | 35 | [-8] | [14] | [19] | 33 | 177 | UR | 0.5 | SmallShort | | (-4) | 14 | 39 | 16 | 20 | 0.5,70 | 60 | | 35 | May/13 | 13 | 188.86 | 191.63 | 190.61(-0.15) | 189.7(-0.06) | 190.12(0.22) | 190.33 | 0.4 | | 11 | 49(-9.6) | 10 | [-13] | [13] | [4] | 6 | 187 | UR | 0.1 | SmallShort | | (-11) | 18 | -3 | 14 | 20 | -0.2,61 | 60 | | | | |
| 36 | May/13 | 12 | 188.86 | 191.63 | 190.89(-0.16) | 189.82(-0.07) | 189.71(0.14) | 190.41 | 0.4 | | 11 | 59(-8.1) | 15 | [-13] | [6] | [8] | 3 | 156 | UR | 0.3 | SmallShort | | (-13) | 12 | 7 | 20 | 20 | -0.2,58 | 60 | | 37 | May/13 | 11 | 188.86 | 191.63 | 191.19(-0.17) | 189.94(-0.03) | 189.44(0.1) | 190.26 | 0.4 | | 11 | 67(-7.3) | 25 | [-14] | [4] | [9] | -14 | 137 | UR | 0.3 | SmallShort | | (-15) | 8 | 10 | 23 | 15 | -0.4,46 | 60 | | 38 | May/13 | 10 | 188.86 | 191.63 | 191.51(-0.18) | 189.99(-0.04) | 189.25(0.09) | 190.04 | 0.3 | | 11 | 74(-4.7) | 30 | [-15] | [3] | [11] | -37 | 114 | UR | 0.3 | SmallShort | | (-16) | 8 | 23 | 15 | 11 | -0.5,26 | 60 | | 39 | May/13 | 9 | 188.86 | 191.63 | 191.86(-0.19) | 190.06(-0.04) | 189.08(-0.11) | 189.55 | 0.2 | | 11 | 79(-2.8) | 40 | [-16] | [-14] | [20] | -57 | 35 | RG | 0.2 | Wait? | | (-18) | -9 | 58 | 8 | -10 | -0.8,13 | 60 | | 40 | May/12 | 15 | 188.5 | 191.58 | 192.23(-0.22) | 190.14(-0.11) | 189.28(-0.34) | 188.29 | -0.1 | | 10 | 82(5.1) | -25 | [-18] | [-37] | [-16] | -83 | -71 | DT | -0.3 | OpenShort? | | (-20) | -28 | -36 | -1 | -20 | -1.3,0 | 58 | | | | |
| 41 | May/12 | 14 | 188.5 | 191.58 | 192.65(-0.14) | 190.35(-0.08) | 189.93(-0.27) | 189.06 | 0.2 | | 10 | 77(2.4) | -15 | [-12] | [-29] | [-7] | -83 | -119 | DT | -0.3 | OpenShort | | (-18) | -23 | -10 | -5 | -20 | -1.3,0 | 58 | | 42 | May/12 | 13 | 188.5 | 191.58 | 192.93(-0.15) | 190.5(-0.11) | 190.45(-0.15) | 189.29 | 0.2 | | 10 | 74(3) | 0 | [-13] | [-20] | [-2] | -82 | -81 | RG | -0.4 | Wait | | (-12) | -13 | 3 | -8 | -20 | -1.3,1 | 58 | | 43 | May/12 | 12 | 188.5 | 191.58 | 193.21(-0.14) | 190.7(-0.2) | 190.73(-0.16) | 189.21 | 0.2 | | 10 | 71(4.3) | -25 | [-12] | [-25] | [-22] | -81 | -112 | DT | -0.6 | OpenShort | | (-14) | -14 | -61 | -6 | -14 | -1.5,7 | 58 | | 44 | May/12 | 11 | 188.5 | 191.58 | 193.48(-0.09) | 191.08(-0.23) | 191.04(0.02) | 190.54 | 0.5 | | 10 | 67(2.4) | 5 | [-8] | [-10] | [-12] | -67 | -58 | RG | -0.2 | Wait | | (-10) | 2 | -47 | 5 | 20 | -1.2,13 | 58 | | 45 | May/12 | 10 | 188.5 | 191.58 | 193.66(-0.06) | 191.53(-0.22) | 191(0.13) | 191.57 | 0.8 | | 10 | 65(1.2) | 50 | [-5] | [1] | [4] | -59 | -19 | UR | 0.2 | SmallShort | | (-6) | 11 | -3 | 8 | 20 | -0.9,14 | 58 | | | | |
| 46 | May/12 | 9 | 188.5 | 191.58 | 193.78(-0.06) | 191.96(-0.25) | 190.76(0.1) | 191.63 | 0.8 | | 10 | 64(1) | 50 | [-5] | [-3] | [19] | -63 | -27 | RG | 0.4 | Wait? | | (-5) | 9 | 43 | 10 | 20 | -0.9,10 | 58 | | 47 | May/11 | 15 | 188.37 | 191.54 | 193.9(-0.05) | 192.44(-0.31) | 190.56(-0.06) | 190.7 | 0.6 | | 15 | 63(4.6) | 40 | [-4] | [-17] | [0] | -81 | -137 | RG | 0.1 | Wait? | | (-8) | -5 | -3 | 5 | 4 | -1.4,4 | 64 | | 48 | May/11 | 14 | 188.37 | 191.54 | 194(-0.03) | 193.03(-0.33) | 190.68(-0.23) | 190.75 | 0.6 | | 15 | 58(1.3) | 30 | [-3] | [-33] | [0] | -83 | -198 | RG | 0 | Wait | | (-4) | -20 | 17 | -28 | -13 | -1.4,2 | 64 | | 49 | May/11 | 13 | 188.37 | 191.54 | 194.05(-0.04) | 193.67(-0.33) | 191.11(-0.49) | 190.36 | 0.5 | | 15 | 57(2.4) | 10 | [-4] | [-56] | [-9] | -93 | -275 | RG | -0.3 | Wait | | (-4) | -43 | 1 | -31 | -20 | -1.7,0 | 64 | | 50 | May/11 | 12 | 188.37 | 191.54 | 194.12(-0.04) | 194.31(-0.33) | 192.05(-0.57) | 190.34 | 0.5 | | 15 | 54(2.5) | 10 | [-4] | [-63] | [-16] | -95 | -295 | RG | -0.8 | SmallLong | | (-4) | -50 | -14 | -32 | -20 | -1.8,0 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|