|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $67.0900 One month high (close): $87.7200
FLGT Daily Change: 2.29% Daily StdDev 6.31% FLGT EMA_5_Trend: 1.71% 10Minute StdDev: $1.1211
Latest Price : $73.77(2.29%) | Mon. May 24, 2021($1) Fri. May 21, 2021($0.6) Thu. May 20, 2021($1.2) Wed. May 19, 2021($1) Tue. May 18, 2021($1.5) Mon. May 17, 2021($0.4) Fri. May 14, 2021($1.9) Thu. May 13, 2021($1.4)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.71% Daily EMA 20 BBV: -0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 74.95 | 70.81 | 71.64(0.23) | 72.12(-0.02) | 71.86(0.56) | 73.53 | -0.2 | | -8 | 19(0.9) | 15 | [4] | [10] | [24] | 54 | 158 | UT | 1.3 | OpenLong? | | (4) | 9 | 26 | 25 | 20 | 1.5,66 | 43 | Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces: 72.12(hourly_sma_10 -1.92%)
Support Levels: 71.64(hourly_sma_20 -2.57%) 70.81(weak_daily_ema_10 -3.7%)
Resistance Levels: 74.95(daily_ema_20 1.93%)
|
| | | 2 | May/19 | 15 | 75.54 | 70.5 | 71.48(0.11) | 72.14(-0.13) | 71.46(0.09) | 72.17 | -0.5 | | -10 | 18(0.8) | -30 | [2] | [0] | [7] | 11 | -2 | RG | 0.6 | Wait? | | (2) | 1 | 8 | 10 | 20 | 0.6,46 | 36 | | 3 | May/19 | 14 | 75.54 | 70.5 | 71.4(0.1) | 72.23(-0.09) | 71.4(-0.05) | 71.75 | -0.5 | | -10 | 17(-0.1) | -40 | [2] | [-1] | [1] | -7 | -82 | RG | 0.3 | Wait | | (1) | -1 | 13 | -5 | -20 | 0.3,36 | 36 | | 4 | May/19 | 13 | 75.54 | 70.5 | 71.33(0.04) | 72.29(-0.15) | 71.44(-0.59) | 71.07 | -0.6 | | -10 | 17(-0.6) | -50 | [1] | [-11] | [-8] | -22 | -252 | DR | -0.3 | OpenShort | | (1) | -9 | 5 | -17 | -20 | -0.2,33 | 36 | | 5 | May/19 | 12 | 75.54 | 70.5 | 71.3(0.08) | 72.4(0.1) | 71.86(-0.71) | 70.8 | -0.6 | | -10 | 18(-0.3) | -50 | [1] | [-10] | [-22] | -18 | -370 | DR | -0.8 | OpenShort | | (0) | -11 | -13 | -21 | -20 | -0.4,42 | 36 | | | | |
| 6 | May/19 | 11 | 75.54 | 70.5 | 71.24(0.09) | 72.33(0.13) | 72.37(-0.61) | 71.5 | -0.5 | | -10 | 18(-0.3) | -50 | [1] | [-9] | [-15] | 7 | -238 | DR | -0.7 | OpenShort | | (2) | -10 | -7 | -25 | -20 | 0.2,52 | 36 | | 7 | May/19 | 10 | 75.54 | 70.5 | 71.17(0.13) | 72.24(0.22) | 72.81(-0.35) | 71.87 | -0.5 | | -10 | 18(0.1) | -50 | [2] | [-4] | [-10] | 29 | -148 | DR | -0.7 | OpenShort | | (2) | -6 | -2 | -20 | -20 | 0.5,66 | 36 | | 8 | May/19 | 9 | 75.54 | 70.5 | 71.08(0.1) | 72.08(0.31) | 73.07(-0.11) | 71.95 | -0.5 | | -10 | 18(-0.1) | -50 | [2] | [1] | [-17] | 46 | -26 | CR | -0.8 | HoldShort? | | (2) | -2 | -23 | -20 | -20 | 0.7,78 | 36 | | 9 | May/18 | 15 | 76.27 | 70.42 | 71.01(0.23) | 71.86(0.48) | 73.15(0.3) | 73.19 | -0.4 | | -11 | 18(-1.2) | -35 | [4] | [9] | [1] | 83 | 135 | RG | 0 | Wait? | | (3) | 5 | -3 | -5 | 20 | 1.6,93 | 29 | | 10 | May/18 | 14 | 76.27 | 70.42 | 70.85(0.42) | 71.52(0.5) | 72.93(0.9) | 73.36 | -0.4 | | -11 | 19(-0.4) | 0 | [7] | [20] | [5] | 90 | 124 | RG | 0.3 | Wait | | (3) | 14 | -6 | 7 | 20 | 1.7,97 | 29 | | | | |
| 11 | May/18 | 13 | 76.27 | 70.42 | 70.55(0.44) | 71.17(0.5) | 72.28(0.86) | 73.7 | -0.3 | | -11 | 20(-1.2) | 15 | [7] | [19] | [17] | 105 | 194 | UT | 1 | CloseLong | | (6) | 14 | 11 | 12 | 20 | 2.2,100 | 29 | | 12 | May/18 | 12 | 76.27 | 70.42 | 70.24(0.51) | 70.82(0.36) | 71.66(0.8) | 73.14 | -0.4 | | -11 | 21(-0.7) | 30 | [8] | [17] | [20] | 98 | 52 | UT | 1 | HoldLong | | (6) | 13 | 15 | 19 | 20 | 1.9,100 | 29 | | 13 | May/18 | 11 | 76.27 | 70.42 | 69.88(0.45) | 70.56(0.27) | 71.09(0.74) | 72.35 | -0.5 | | -11 | 22(-1.2) | 10 | [7] | [15] | [11] | 70 | 43 | RG | 0.8 | SmallShort | | (7) | 12 | 5 | 2 | 20 | 1.5,82 | 29 | | 14 | May/18 | 10 | 76.27 | 70.42 | 69.57(0.46) | 70.37(0.23) | 70.57(0.67) | 72.09 | -0.6 | | -11 | 23(0.8) | 25 | [7] | [14] | [23] | 70 | 23 | UT | 0.9 | OpenLong | | (6) | 11 | 39 | 5 | 20 | 1.5,82 | 29 | | 15 | May/18 | 9 | 76.27 | 70.42 | 69.25(0.19) | 70.21(0.07) | 70.1(0.07) | 70.11 | -0.8 | | -11 | 22(0.1) | -40 | [3] | [2] | [-6] | 42 | -77 | CR | 0 | HoldShort? | | (4) | 1 | -10 | -1 | -20 | 0.5,79 | 29 | | | | |
| 16 | May/17 | 15 | 76.77 | 70.4 | 69.12(0.18) | 70.16(0.07) | 70.05(0.11) | 70.61 | -0.8 | | -13 | 22(0.2) | -40 | [3] | [2] | [5] | 63 | 45 | RG | 0.3 | Wait? | | (3) | 2 | 6 | 4 | 20 | 0.9,90 | 25 | | 17 | May/17 | 14 | 76.77 | 70.4 | 69(0.24) | 70.11(0.04) | 69.97(-0.09) | 70.3 | -0.9 | | -13 | 22(0.2) | -25 | [4] | [-1] | [4] | 54 | -117 | RG | 0.2 | Wait | | (2) | -1 | 11 | -2 | 11 | 0.8,84 | 25 | | 18 | May/17 | 13 | 76.77 | 70.4 | 68.84(0.16) | 70.08(-0.12) | 70.04(-0.18) | 69.74 | -0.9 | | -13 | 22(0.1) | -45 | [3] | [-4] | [-2] | 44 | -104 | DR | -0.2 | OpenShort | | (3) | -3 | -0 | -9 | -11 | 0.6,79 | 25 | | 19 | May/17 | 12 | 76.77 | 70.4 | 68.73(0.03) | 70.16(-0.03) | 70.17(-0.2) | 69.75 | -0.9 | | -13 | 22(0.2) | -50 | [1] | [-4] | [-5] | 51 | 55 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -9 | -20 | 0.6,86 | 25 | | 20 | May/17 | 11 | 76.77 | 70.4 | 68.71(0.06) | 70.18(0.35) | 70.31(0.06) | 69.86 | -0.9 | | -13 | 21(-0.1) | -50 | [1] | [3] | [-11] | 60 | 119 | CR | -0.3 | HoldShort | | (1) | 1 | -7 | -3 | -20 | 0.7,92 | 25 | | | | |
| 21 | May/17 | 10 | 76.77 | 70.4 | 68.67(0.02) | 69.94(0.4) | 70.27(0.04) | 70.22 | -0.9 | | -13 | 21(0.2) | -50 | [0] | [3] | [-7] | 71 | 216 | CR | -0 | HoldShort | | (1) | 1 | -8 | 0 | -20 | 1,96 | 25 | | 22 | May/17 | 9 | 76.77 | 70.4 | 68.66(0.07) | 69.66(0.67) | 70.24(0.16) | 70.61 | -0.8 | | -13 | 21(0.4) | -50 | [1] | [7] | [-1] | 78 | 243 | CR | 0.2 | OpenShort? | | (1) | 3 | 4 | 8 | -20 | 1.2,98 | 25 | | 23 | May/14 | 15 | 77.49 | 70.92 | 68.61(0.02) | 69.2(0.63) | 70.13(-0.04) | 70.39 | -0.9 | | -14 | 21(1.2) | -50 | [0] | [3] | [-1] | 70 | 224 | CR | 0.2 | HoldShort? | | (1) | -1 | -2 | 1 | -8 | 1.1,92 | 24 | | 24 | May/14 | 14 | 77.49 | 70.92 | 68.6(0.07) | 68.76(0.67) | 70.16(0.16) | 70.48 | -0.9 | | -14 | 20(0.5) | -35 | [1] | [7] | [8] | 70 | 233 | RG | 0.2 | Wait | | (0) | 3 | 16 | 0 | 20 | 1.2,90 | 24 | | 25 | May/14 | 13 | 77.49 | 70.92 | 68.6(0) | 68.3(0.33) | 70.05(0.64) | 69.66 | -1 | | -14 | 19(0.1) | -35 | [0] | [11] | [2] | 55 | 343 | UR | -0.3 | SmallShort | | (0) | 10 | -8 | -4 | 20 | 0.7,87 | 24 | | | | |
| 26 | May/14 | 12 | 77.49 | 70.92 | 68.55(0.05) | 68.07(0.28) | 69.61(0.78) | 70.09 | -0.9 | | -14 | 19(0.4) | -25 | [1] | [13] | [14] | 68 | 388 | RG | 0.3 | Wait | | (0) | 12 | 1 | 11 | 20 | 1,93 | 24 | | 27 | May/14 | 11 | 77.49 | 70.92 | 68.52(0.08) | 67.88(0.43) | 69.07(1.18) | 70.04 | -1 | | -14 | 19(0.3) | -15 | [1] | [21] | [13] | 70 | 469 | RG | 0.7 | Wait | | (1) | 19 | -10 | 36 | 20 | 1,95 | 24 | | 28 | May/14 | 10 | 77.49 | 70.92 | 68.47(0.09) | 67.59(0.43) | 68.27(1.34) | 70.56 | -0.9 | | -14 | 18(0.9) | -5 | [1] | [23] | [28] | 66 | 595 | RG | 1.6 | SmallShort | | (2) | 21 | 13 | 39 | 20 | 1.5,78 | 24 | | 29 | May/14 | 9 | 77.49 | 70.92 | 68.41(0.15) | 67.3(0.1) | 67.37(1.23) | 69.9 | -1 | | -14 | 17(0.3) | 0 | [2] | [19] | [44] | 36 | 395 | RG | 1.9 | SmallShort? | | (1) | 19 | 50 | 44 | 20 | 1.1,58 | 24 | | 30 | May/13 | 15 | 78.45 | 71.53 | 68.31(-0.13) | 67.23(-0.25) | 66.55(0.02) | 67.45 | -1.4 | | -15 | 17(0.6) | -50 | [-2] | [-4] | [9] | -38 | 23 | DP | 0.7 | OpenShort? | | (-0) | 0 | 0 | 20 | 20 | -0.6,27 | 24 | | | | |
| 31 | May/13 | 14 | 78.45 | 71.53 | 68.4(-0.07) | 67.4(-0.38) | 66.54(-0.23) | 67.43 | -1.4 | | -15 | 17(0.2) | -30 | [-1] | [-9] | [20] | -52 | -126 | DP | 0.7 | OpenShort | | (-2) | -4 | 30 | 17 | 20 | -0.7,16 | 24 | | 32 | May/13 | 13 | 78.45 | 71.53 | 68.45(-0.18) | 67.66(-0.55) | 66.69(-0.34) | 66 | -1.6 | | -15 | 16(1.4) | -50 | [-3] | [-13] | [-6] | -95 | -250 | DT | -0.5 | OpenShort | | (-3) | -5 | -1 | -5 | -20 | -1.9,3 | 24 | | 33 | May/13 | 12 | 78.45 | 71.53 | 68.57(-0.24) | 68.03(-0.59) | 66.92(-0.47) | 66.06 | -1.5 | | -15 | 15(1.7) | -50 | [-4] | [-15] | [-7] | -99 | -224 | DT | -0.7 | OpenShort | | (-2) | -7 | 5 | -12 | -20 | -2.1,4 | 24 | | 34 | May/13 | 11 | 78.45 | 71.53 | 68.74(-0.25) | 68.43(-0.54) | 67.24(-0.99) | 65.83 | -1.6 | | -15 | 13(2.8) | -50 | [-4] | [-23] | [-23] | -103 | -420 | DT | -1.3 | HoldShort | | (-4) | -16 | -31 | -5 | -20 | -2.7,15 | 24 | | 35 | May/13 | 10 | 78.45 | 71.53 | 68.91(-0.14) | 68.8(-0.33) | 67.91(-0.51) | 67.38 | -1.4 | | -15 | 10(0.3) | -50 | [-2] | [-13] | [-14] | -80 | -205 | DT | -0.6 | HoldShort | | (-2) | -8 | -16 | -14 | -20 | -1.8,15 | 24 | | | | |
| 36 | May/13 | 9 | 78.45 | 71.53 | 69.01(-0.15) | 69.03(-0.17) | 68.26(-0.53) | 68.2 | -1.3 | | -15 | 10(-0.8) | -50 | [-2] | [-13] | [-1] | -63 | -98 | DT | -0.1 | OpenShort? | | (-1) | -8 | 22 | -26 | -20 | -1,12 | 24 | | 37 | May/12 | 15 | 79.6 | 72.73 | 69.11(-0.28) | 69.15(-0.28) | 68.63(-0.74) | 67.13 | -1.6 | | -16 | 11(-7.9) | -50 | [-4] | [-18] | [-21] | -88 | -181 | DT | -1.7 | HoldShort? | | (-3) | -12 | -11 | -35 | -20 | -2.3,20 | 22 | | 38 | May/12 | 14 | 79.6 | 72.73 | 69.3(-0.55) | 69.34(-0.26) | 69.14(-0.7) | 67.66 | -1.5 | | -16 | 19(-4.7) | -50 | [-9] | [-18] | [-23] | -39 | 192 | DT | -1 | OpenShort | | (-3) | -11 | -31 | -23 | -20 | -1.1,39 | 22 | | 39 | May/12 | 13 | 79.6 | 72.73 | 69.69(-0.42) | 69.52(0.2) | 69.63(-0.08) | 69.21 | -1.3 | | -16 | 24(-3.8) | -50 | [-7] | [-5] | [-4] | 15 | 383 | DT | -0.2 | OpenShort | | (-6) | -1 | 2 | 4 | -20 | -0.3,72 | 22 | | 40 | May/12 | 12 | 79.6 | 72.73 | 69.99(-0.42) | 69.38(-0.02) | 69.69(-0.15) | 69.1 | -1.3 | | -16 | 27(-2.6) | -50 | [-7] | [-7] | [-7] | 17 | 301 | DT | -0.3 | OpenShort | | (-6) | -2 | -18 | 10 | -20 | -0.4,77 | 22 | | | | |
| 41 | May/12 | 11 | 79.6 | 72.73 | 70.29(-0.35) | 69.4(0.23) | 69.79(0.17) | 70.04 | -1.2 | | -16 | 30(-2.2) | -50 | [-6] | [-0] | [7] | 30 | 413 | UR | 0.1 | SmallShort | | (-5) | 3 | 6 | 20 | 14 | -0.1,82 | 22 | | 42 | May/12 | 10 | 79.6 | 72.73 | 70.53(-0.37) | 69.24(0.19) | 69.67(0.19) | 69.72 | -1.3 | | -16 | 32(-2.8) | -50 | [-6] | [-0] | [1] | 2 | 373 | UR | 0 | SmallShort | | (-6) | 3 | -7 | 15 | 10 | -0.3,59 | 22 | | 43 | May/12 | 9 | 79.6 | 72.73 | 70.79(-0.41) | 69.11(0.1) | 69.54(0.18) | 70.07 | -1.2 | | -16 | 35(-2.3) | -50 | [-6] | [-1] | [11] | -12 | 419 | DP | 0.2 | OpenShort? | | (-5) | 3 | 11 | 12 | 20 | -0.3,46 | 22 | | 44 | May/11 | 15 | 80.72 | 74.72 | 71.08(-0.45) | 69.04(0.02) | 69.41(0.48) | 69.52 | -1.5 | | -13 | 37(-2.3) | -50 | [-7] | [3] | [5] | -30 | 431 | UR | 0 | SmallShort? | | (-6) | 8 | -2 | 9 | 20 | -0.5,33 | 23 | | 45 | May/11 | 14 | 80.72 | 74.72 | 71.4(-0.01) | 69.03(0.06) | 69.08(0.12) | 69.62 | -1.5 | | -13 | 40(-0.1) | -30 | [-0] | [-0] | [6] | -44 | -199 | UR | 0.2 | SmallShort | | (-7) | 2 | 4 | 4 | 20 | -0.6,21 | 23 | | | | |
| 46 | May/11 | 13 | 80.72 | 74.72 | 71.4(-0.01) | 68.99(-0.13) | 69(0.26) | 69.41 | -1.5 | | -13 | 40(0.4) | -25 | [-0] | [0] | [10] | -48 | -192 | UR | 0.1 | SmallShort | | (-0) | 4 | 7 | 10 | 20 | -0.7,20 | 23 | | 47 | May/11 | 12 | 80.72 | 74.72 | 71.41(-0.12) | 69.08(-0.27) | 68.82(0.2) | 69.08 | -1.6 | | -13 | 39(0.4) | -40 | [-2] | [-2] | [3] | -57 | -132 | DP | 0.1 | OpenShort | | (-0) | 3 | -7 | 4 | 20 | -0.8,13 | 23 | | 48 | May/11 | 11 | 80.72 | 74.72 | 71.5(-0.04) | 69.27(-0.83) | 68.68(0.02) | 69.44 | -1.5 | | -13 | 39(0.1) | -10 | [-1] | [-9] | [24] | -57 | -239 | DP | 0.3 | OpenShort | | (-2) | 0 | 32 | -19 | 20 | -0.7,11 | 23 | | 49 | May/11 | 10 | 80.72 | 74.72 | 71.53(-0.12) | 69.85(-1.04) | 68.66(-0.46) | 67.84 | -1.8 | | -13 | 39(1) | -50 | [-2] | [-18] | [-12] | -79 | -512 | DT | -0.3 | HoldShort | | (-2) | -7 | -28 | -26 | 20 | -1.3,4 | 23 | | 50 | May/11 | 9 | 80.72 | 74.72 | 71.53(-0) | 70.59(-0.83) | 68.97(-0.02) | 69.24 | -1.6 | | -13 | 38(0.4) | -40 | [0] | [-10] | [5] | -69 | -337 | DP | 0.1 | OpenShort? | | (-0) | -0 | 15 | -23 | 20 | -0.9,4 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|