|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $44.6600 One month high (close): $54.7000
FIZZ Daily Change: 2.66% Daily StdDev 7.08% FIZZ EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $45.85(2.66%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.6
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 47.26 | 45.75 | 45.16(0.02) | 45.06(0.4) | 45.74(0.2) | 45.79 | -0.6 | | -5 | 29(0.4) | -25 | [0] | [5] | [3] | 65 | 169 | RG | 0.1 | Wait | | (0) | 3 | 0 | 2 | 20 | 0.8,95 | 37 | Sample size 14 Avg positive next hour return: 0.66%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces: 45.75(daily_ema_10 -0.09%)
Support Levels: 45.16(weak_hourly_sma_20 -1.38%) 45.06(weak_hourly_sma_10 -1.59%)
Resistance Levels: 47.26(daily_ema_20 3.21%)
|
| | | 2 | May/20 | 13 | 47.26 | 45.75 | 45.15(0.04) | 44.88(0.36) | 45.65(0.54) | 45.79 | -0.6 | | -5 | 29(0.5) | -15 | [1] | [10] | [8] | 67 | 234 | RG | 0.2 | Wait | | (0) | 8 | 4 | 9 | 20 | 0.9,94 | 37 | | 3 | May/20 | 12 | 47.26 | 45.75 | 45.13(0.04) | 44.72(0.29) | 45.41(0.69) | 45.65 | -0.6 | | -5 | 28(0.2) | -10 | [1] | [11] | [10] | 60 | 250 | RG | 0.3 | Wait | | (1) | 10 | -4 | 21 | 20 | 0.7,92 | 37 | | 4 | May/20 | 11 | 47.26 | 45.75 | 45.11(0.02) | 44.59(0.04) | 45.1(0.85) | 45.77 | -0.6 | | -5 | 28(0.4) | 10 | [0] | [12] | [21] | 60 | 345 | RG | 0.9 | SmallShort | | (1) | 12 | 2 | 37 | 20 | 0.9,87 | 37 | | 5 | May/20 | 10 | 47.26 | 45.75 | 45.1(0.04) | 44.57(-0.03) | 44.72(0.79) | 45.71 | -0.6 | | -5 | 28(0) | 15 | [1] | [11] | [25] | 40 | 299 | UT | 1.4 | OpenLong | | (0) | 11 | 12 | 40 | 20 | 0.9,67 | 37 | | | | |
| 6 | May/20 | 9 | 47.26 | 45.75 | 45.08(-0.05) | 44.58(-0.12) | 44.37(0.58) | 45.32 | -0.8 | | -5 | 28(-0.9) | 15 | [-1] | [7] | [25] | -2 | 252 | UR | 1.4 | SmallShort? | | (0) | 8 | 23 | 33 | 20 | 0.3,41 | 37 | | 7 | May/19 | 15 | 47.62 | 45.88 | 45.1(-0.16) | 44.64(-0.28) | 44.11(0.17) | 44.59 | -1 | | -6 | 29(3.1) | -10 | [-2] | [-1] | [13] | -52 | 100 | DP | 0.7 | OpenShort? | | (-2) | 2 | 15 | 17 | 20 | -0.7,16 | 30 | | 8 | May/19 | 14 | 47.62 | 45.88 | 45.17(-0.22) | 44.76(-0.32) | 44.03(-0.12) | 44.12 | -1.2 | | -6 | 25(0.6) | -40 | [-3] | [-6] | [1] | -81 | -35 | DP | 0.1 | OpenShort | | (-3) | -2 | 9 | 10 | -20 | -1.4,4 | 30 | | 9 | May/19 | 13 | 47.62 | 45.88 | 45.27(-0.25) | 44.9(-0.41) | 44.08(-0.78) | 43.85 | -1.3 | | -6 | 25(2.3) | -50 | [-4] | [-16] | [-8] | -100 | -252 | DT | -0.3 | HoldShort | | (-3) | -11 | -4 | 1 | -20 | -2,0 | 30 | | 10 | May/19 | 12 | 47.62 | 45.88 | 45.38(-0.22) | 45.08(-0.41) | 44.43(-0.81) | 43.97 | -1.3 | | -6 | 23(2.2) | -50 | [-3] | [-16] | [-8] | -103 | -288 | DT | -0.7 | HoldShort | | (-4) | -11 | -2 | -3 | -20 | -2.1,0 | 30 | | | | |
| 11 | May/19 | 11 | 47.62 | 45.88 | 45.48(-0.24) | 45.26(-0.35) | 44.79(-0.81) | 44.04 | -1.2 | | -6 | 20(2.1) | -50 | [-3] | [-16] | [-17] | -110 | -277 | DT | -1.3 | HoldShort | | (-3) | -11 | -5 | -33 | -20 | -2.4,0 | 30 | | 12 | May/19 | 10 | 47.62 | 45.88 | 45.59(-0.26) | 45.42(-0.27) | 45.16(-0.73) | 44.19 | -1.2 | | -6 | 18(3.1) | -50 | [-4] | [-14] | [-19] | -104 | -230 | DT | -1.8 | HoldShort | | (-3) | -10 | -6 | -40 | -20 | -2.6,11 | 30 | | 13 | May/19 | 9 | 47.62 | 45.88 | 45.71(-0.21) | 45.54(-0.21) | 45.49(-0.51) | 44.37 | -1.1 | | -6 | 15(4.1) | -50 | [-3] | [-10] | [-28] | -93 | -211 | DT | -2.5 | OpenShort? | | (-4) | -7 | -36 | -33 | -20 | -3,32 | 30 | | 14 | May/18 | 15 | 48.1 | 46.12 | 45.8(-0.01) | 45.64(0.03) | 45.72(-0.04) | 45.57 | -0.8 | | -6 | 11(0) | -35 | [-0] | [-1] | [-3] | -10 | -57 | DT | -0.5 | OpenShort? | | (-1) | -1 | -7 | -2 | -9 | -0.7,58 | 31 | | 15 | May/18 | 14 | 48.1 | 46.12 | 45.8(0.05) | 45.63(0.11) | 45.74(0.01) | 45.8 | -0.8 | | -6 | 11(-0.8) | -25 | [1] | [0] | [2] | 15 | -51 | RG | 0.2 | Wait | | (1) | 0 | -2 | 15 | -2 | 0,65 | 31 | | | | |
| 16 | May/18 | 13 | 48.1 | 46.12 | 45.78(0.08) | 45.58(0.03) | 45.73(0.11) | 45.86 | -0.7 | | -6 | 12(-1.8) | -15 | [1] | [1] | [4] | 5 | -30 | RG | 0.4 | Wait | | (1) | 2 | -0 | 8 | 20 | 0.2,50 | 31 | | 17 | May/18 | 12 | 48.1 | 46.12 | 45.74(0.11) | 45.57(-0.02) | 45.68(0.19) | 45.87 | -0.7 | | -6 | 14(-0.4) | -10 | [2] | [2] | [8] | -4 | -27 | RG | 0.5 | Wait | | (1) | 3 | 11 | 4 | 20 | 0.3,39 | 31 | | 18 | May/18 | 11 | 48.1 | 46.12 | 45.69(0.04) | 45.58(-0.13) | 45.59(0.09) | 45.52 | -0.8 | | -6 | 14(-0.1) | -30 | [1] | [-0] | [1] | -29 | -61 | RG | -0.2 | Wait | | (1) | 1 | -4 | 1 | 20 | -0.4,31 | 31 | | 19 | May/18 | 10 | 48.1 | 46.12 | 45.67(0.03) | 45.64(-0.09) | 45.55(0.09) | 45.65 | -0.8 | | -6 | 14(-0.2) | -30 | [0] | [0] | [1] | -19 | -7 | RG | 0.2 | Wait | | (1) | 1 | -4 | 5 | 15 | -0,31 | 31 | | 20 | May/18 | 9 | 48.1 | 46.12 | 45.66(-0.01) | 45.68(-0.05) | 45.51(0.18) | 45.77 | -0.8 | | -6 | 14(-0.2) | -20 | [-0] | [2] | [6] | -15 | 71 | UR | 0.6 | SmallShort? | | (1) | 3 | 6 | 9 | 20 | 0.3,28 | 31 | | | | |
| 21 | May/17 | 15 | 48.52 | 46.17 | 45.66(0.03) | 45.7(-0.14) | 45.43(-0.06) | 45.58 | -0.9 | | -7 | 15(-0.2) | -35 | [0] | [-3] | [2] | -31 | -64 | RG | 0.3 | Wait? | | (-1) | -1 | 4 | -4 | 11 | -0.2,24 | 28 | | 22 | May/17 | 14 | 48.52 | 46.17 | 45.65(0.04) | 45.77(-0.23) | 45.46(-0.23) | 45.44 | -1 | | -7 | 15(-0.1) | -35 | [1] | [-6] | [0] | -35 | -151 | RG | -0 | Wait | | (0) | -3 | 5 | -7 | 0 | -0.5,28 | 28 | | 23 | May/17 | 13 | 48.52 | 46.17 | 45.65(-0) | 45.87(-0.22) | 45.57(-0.34) | 45.29 | -1 | | -7 | 15(0.2) | -50 | [0] | [-7] | [-9] | -41 | -157 | DR | -0.6 | OpenShort | | (0) | -5 | -5 | -20 | -20 | -0.7,27 | 28 | | 24 | May/17 | 12 | 48.52 | 46.17 | 45.63(-0.04) | 45.97(-0.03) | 45.73(-0.27) | 45.46 | -1 | | -7 | 15(0) | -50 | [-1] | [-5] | [-8] | -18 | -69 | DT | -0.6 | OpenShort | | (0) | -4 | 3 | -20 | -20 | -0.4,42 | 28 | | 25 | May/17 | 11 | 48.52 | 46.17 | 45.65(-0.02) | 45.98(0.01) | 45.85(-0.27) | 45.36 | -1 | | -7 | 15(0.1) | -50 | [-0] | [-5] | [-14] | -13 | -110 | DT | -1.1 | OpenShort | | (-1) | -4 | -11 | -18 | -20 | -0.6,52 | 28 | | | | |
| 26 | May/17 | 10 | 48.52 | 46.17 | 45.66(-0.01) | 45.97(0.11) | 45.97(-0.23) | 45.72 | -0.9 | | -7 | 15(-1.3) | -50 | [-0] | [-3] | [-9] | 19 | -40 | DT | -0.6 | OpenShort | | (0) | -3 | -8 | -8 | -20 | 0.1,66 | 28 | | 27 | May/17 | 9 | 48.52 | 46.17 | 45.66(-0.07) | 45.92(0.27) | 46.07(-0.25) | 45.99 | -0.8 | | -7 | 16(-0.9) | -50 | [-1] | [-3] | [-5] | 41 | 77 | DT | -0.2 | OpenShort? | | (0) | -4 | -3 | -2 | -20 | 0.7,73 | 28 | | 28 | May/14 | 15 | 48.89 | 46.46 | 45.69(-0.05) | 45.8(0.22) | 46.18(-0.09) | 46.1 | -0.9 | | -7 | 17(-0.3) | -40 | [-1] | [-1] | [-0] | 42 | 119 | DT | -0.2 | OpenShort? | | (-1) | -1 | 0 | -6 | 9 | 0.8,72 | 23 | | 29 | May/14 | 14 | 48.89 | 46.46 | 45.69(-0) | 45.7(0.16) | 46.22(0.23) | 46.1 | -0.9 | | -7 | 17(-0.1) | -25 | [0] | [4] | [3] | 43 | 138 | UR | -0.2 | SmallShort | | (-1) | 3 | 4 | -7 | 20 | 0.7,75 | 23 | | 30 | May/14 | 13 | 48.89 | 46.46 | 45.72(-0.03) | 45.63(0.01) | 46.11(0.3) | 45.96 | -0.9 | | -7 | 17(-0.1) | -30 | [-0] | [3] | [2] | 46 | 158 | UR | -0.3 | SmallShort | | (-1) | 4 | -8 | 3 | 20 | 0.5,83 | 23 | | | | |
| 31 | May/14 | 12 | 48.89 | 46.46 | 45.73(0.01) | 45.62(0.2) | 45.97(0.45) | 46.22 | -0.9 | | -7 | 17(0.2) | -20 | [0] | [7] | [4] | 61 | 218 | RG | 0.5 | Wait | | (0) | 6 | -9 | 28 | 20 | 0.9,88 | 23 | | 32 | May/14 | 11 | 48.89 | 46.46 | 45.72(0.04) | 45.53(0.31) | 45.76(0.77) | 46.53 | -0.8 | | -7 | 17(0.8) | -5 | [1] | [12] | [17] | 64 | 331 | RG | 1.5 | SmallShort | | (1) | 11 | 7 | 40 | 20 | 1.5,76 | 23 | | 33 | May/14 | 10 | 48.89 | 46.46 | 45.7(0.02) | 45.39(0.22) | 45.41(0.5) | 46.28 | -0.8 | | -7 | 16(0.4) | -5 | [0] | [8] | [21] | 37 | 238 | RG | 1.7 | SmallShort | | (0) | 7 | 22 | 36 | 20 | 1.2,57 | 23 | | 34 | May/14 | 9 | 48.89 | 46.46 | 45.69(-0.04) | 45.29(-0.04) | 45.18(0.08) | 45.57 | -1.1 | | -7 | 16(0) | -15 | [-1] | [-0] | [11] | -24 | 35 | UR | 0.8 | SmallShort? | | (-1) | 1 | 9 | 25 | 20 | -0.2,31 | 23 | | 35 | May/13 | 15 | 49.2 | 46.71 | 45.71(-0.06) | 45.31(-0.08) | 45.14(-0.3) | 45.26 | -1.3 | | -7 | 16(-0.4) | -40 | [-1] | [-6] | [2] | -57 | -122 | DP | 0.2 | OpenShort? | | (-1) | -4 | 3 | 3 | 4 | -0.9,16 | 19 | | | | |
| 36 | May/13 | 14 | 49.2 | 46.71 | 45.74(-0.12) | 45.35(-0.13) | 45.28(-0.03) | 45.17 | -1.3 | | -7 | 16(0.4) | -25 | [-2] | [-3] | [4] | -72 | -4 | DP | -0.2 | OpenShort | | (-1) | -0 | 12 | -5 | 9 | -1.2,8 | 19 | | 37 | May/13 | 13 | 49.2 | 46.71 | 45.8(-0.14) | 45.41(-0.39) | 45.29(-0.16) | 44.77 | -1.5 | | -7 | 16(1) | -50 | [-2] | [-6] | [-9] | -99 | -112 | DT | -1.1 | OpenShort | | (-2) | -2 | -12 | -22 | -16 | -2.2,6 | 19 | | 38 | May/13 | 12 | 49.2 | 46.71 | 45.86(-0.17) | 45.59(-0.3) | 45.36(-0.08) | 45.15 | -1.3 | | -7 | 15(0.1) | -40 | [-2] | [-5] | [-1] | -66 | 1 | DT | -0.5 | OpenShort | | (-2) | -1 | -6 | 8 | -7 | -1.6,24 | 19 | | 39 | May/13 | 11 | 49.2 | 46.71 | 45.94(-0.14) | 45.73(-0.18) | 45.4(-0.16) | 45.36 | -1.3 | | -7 | 15(-0.5) | -50 | [-2] | [-5] | [-5] | -57 | -22 | DT | -0.1 | OpenShort | | (-2) | -2 | -17 | 14 | -18 | -1.3,26 | 19 | | 40 | May/13 | 10 | 49.2 | 46.71 | 46(-0.11) | 45.81(-0.07) | 45.47(0.12) | 45.93 | -1.1 | | -7 | 15(-0.4) | -25 | [-2] | [-0] | [12] | -34 | 117 | UR | 1 | SmallShort | | (-1) | 2 | 21 | 18 | 20 | -0.2,21 | 19 | | | | |
| 41 | May/13 | 9 | 49.2 | 46.71 | 46.05(-0.14) | 45.84(-0.17) | 45.41(-0.25) | 45.25 | -1.3 | | -7 | 16(-0.1) | -50 | [-2] | [-6] | [-4] | -90 | -90 | DT | -0.3 | HoldShort? | | (-2) | -4 | 4 | -5 | -20 | -1.7,3 | 19 | | 42 | May/12 | 15 | 49.49 | 47.07 | 46.12(-0.19) | 45.92(-0.21) | 45.52(-0.64) | 45.13 | -1.5 | | -7 | 16(-2.7) | -50 | [-3] | [-12] | [-10] | -99 | -174 | DT | -0.8 | HoldShort? | | (-2) | -9 | -6 | -12 | -20 | -2.1,4 | 17 | | 43 | May/12 | 14 | 49.49 | 47.07 | 46.21(-0.26) | 46.02(-0.15) | 45.82(-0.52) | 45.31 | -1.5 | | -7 | 18(-0.1) | -50 | [-4] | [-10] | [-13] | -89 | -60 | DT | -1 | HoldShort | | (-3) | -7 | -13 | -17 | -20 | -1.7,4 | 17 | | 44 | May/12 | 13 | 49.49 | 47.07 | 46.33(-0.18) | 46.09(-0.04) | 46.06(-0.2) | 45.75 | -1.3 | | -7 | 19(0) | -50 | [-3] | [-5] | [-7] | -74 | 0 | DT | -0.6 | OpenShort | | (-3) | -3 | 4 | -26 | -20 | -1.1,4 | 17 | | 45 | May/12 | 12 | 49.49 | 47.07 | 46.41(-0.16) | 46.11(-0.05) | 46.15(-0.25) | 45.62 | -1.4 | | -7 | 19(0.8) | -50 | [-2] | [-5] | [-9] | -63 | -76 | DT | -1 | OpenShort | | (-3) | -4 | -5 | -15 | -20 | -1.5,25 | 17 | | | | |
| 46 | May/12 | 11 | 49.49 | 47.07 | 46.48(-0.13) | 46.13(-0.11) | 46.27(-0.1) | 45.8 | -1.3 | | -7 | 18(0) | -50 | [-2] | [-4] | [-10] | -38 | -42 | DT | -0.9 | OpenShort | | (-2) | -1 | -24 | 3 | -20 | -1.3,45 | 17 | | 47 | May/12 | 10 | 49.49 | 47.07 | 46.54(-0.08) | 46.18(0.09) | 46.32(0.22) | 46.59 | -1 | | -7 | 18(-1.1) | -25 | [-1] | [2] | [8] | 5 | 147 | UR | 0.5 | SmallShort | | (-1) | 3 | 2 | 21 | 20 | 0.1,52 | 17 | | 48 | May/12 | 9 | 49.49 | 47.07 | 46.58(-0.09) | 46.14(-0.01) | 46.22(0.21) | 46.54 | -1 | | -7 | 19(-1) | -30 | [-1] | [1] | [7] | -17 | 134 | UR | 0.6 | SmallShort? | | (-1) | 3 | 10 | -6 | 20 | -0.1,36 | 17 | | 49 | May/11 | 15 | 49.78 | 47.46 | 46.62(-0.14) | 46.14(-0.12) | 46.12(0.12) | 46.21 | -1.3 | | -6 | 20(-1.2) | -40 | [-2] | [-1] | [1] | -48 | 76 | DP | 0.2 | OpenShort? | | (-2) | 2 | 0 | -16 | 20 | -0.7,20 | 16 | | 50 | May/11 | 14 | 49.78 | 47.46 | 46.68(-0.09) | 46.19(-0.14) | 46.07(0.16) | 46.2 | -1.3 | | -6 | 21(0.5) | -25 | [-1] | [-0] | [0] | -59 | 37 | DT | 0.2 | OpenShort | | (-2) | 2 | 5 | -20 | 20 | -0.9,14 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|