FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $34.4200 One month high (close): $37.1100

FIVG Daily Change: 2.03% Daily StdDev 1.58% FIVG EMA_5_Trend: 0.82% 10Minute StdDev: $0.4139

Latest Price : $36.13(2.03%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.55%(66%) Avg negative next hour return: -0.31%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	35.82	35.41	35.36(0.13)	35.35(0.21)	35.65(0.45)	36.1	0.4	-4	41(7.5)	45	[8]	[38]	[25]	113	194	UT	1.5	HoldLong	(7)	29	36	30	20	2.5,100	49
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.41(weak_daily_ema_10 -1.91%) 35.36(hourly_sma_20 -2.05%) 35.35(hourly_sma_10 -2.08%) Resistance Levels:

2	May/20	10	35.82	35.41	35.31(0.07)	35.27(0.14)	35.49(0.41)	35.91	0.1	-4	33(5.8)	25	[4]	[32]	[25]	105	201	UT	1.8	HoldLong	(7)	26	36	31	20	2.5,92	49
3	May/20	9	35.82	35.41	35.29(0.07)	35.22(0.07)	35.35(0.35)	35.72	-0.1	-4	28(3.2)	25	[4]	[26]	[39]	85	138	UT	1.9	OpenLong?	(4)	22	82	25	20	2.2,80	49
4	May/19	15	35.82	35.37	35.27(-0.01)	35.2(-0.04)	35.23(0.24)	35.29	-0.7	-7	24(-1.1)	-15	[-1]	[13]	[8]	24	75	UR	0.3	SmallShort?	(0)	15	11	15	20	0.1,71	37
5	May/19	14	35.82	35.37	35.27(-0.05)	35.21(-0.07)	35.14(0.26)	35.23	-0.8	-7	26(-1.2)	-40	[-3]	[13]	[1]	12	99	UR	0.5	SmallShort	(-2)	17	-9	21	11	-0.2,67	37

6	May/19	13	35.82	35.37	35.29(-0.04)	35.23(-0.04)	35.05(-0.03)	35.28	-0.7	-7	27(-0.6)	-35	[-3]	[-4]	[13]	10	30	DP	1.2	OpenShort	(-4)	-2	16	34	20	-0.1,62	37
7	May/19	12	35.82	35.37	35.3(-0.05)	35.25(-0.04)	35.06(-0.11)	35.2	-0.9	-7	27(0.1)	-45	[-3]	[-10]	[10]	-20	-8	DP	0.7	OpenShort	(-4)	-7	16	30	-3	-0.5,43	37
8	May/19	11	35.82	35.37	35.32(-0.03)	35.26(-0.07)	35.1(-0.19)	35.12	-1	-7	27(0.7)	-25	[-2]	[-15]	[11]	-52	-76	DP	0.1	OpenShort	(-4)	-12	47	-17	-20	-1,23	37
9	May/19	10	35.82	35.37	35.33(-0.07)	35.28(-0.11)	35.17(-0.32)	34.88	-1.3	-7	27(3.9)	-50	[-5]	[-26]	[-3]	-91	-139	DT	-1.5	OpenShort	(-4)	-20	24	-37	-20	-2.4,19	37
10	May/19	9	35.82	35.37	35.35(-0.09)	35.32(-0.12)	35.28(-0.39)	34.76	-1.5	-7	23(5.6)	-50	[-6]	[-31]	[-51]	-110	-177	DT	-3.2	HoldShort?	(-5)	-25	-109	-49	-20	-3.6,30	37

11	May/18	15	35.87	35.38	35.38(0.04)	35.36(0.02)	35.42(-0.03)	35.33	-0.8	-8	17(-6.4)	-35	[3]	[-1]	[-7]	-1	-54	DR	-0.7	OpenShort?	(0)	-2	-11	-10	-14	-0.4,59	39
12	May/18	14	35.87	35.38	35.37(0.09)	35.36(0)	35.42(0)	35.39	-0.7	-8	23(-5.9)	-15	[6]	[1]	[-5]	21	-74	CR	-0.2	HoldShort	(4)	0	-16	-2	3	0.1,68	39
13	May/18	13	35.87	35.38	35.34(0.11)	35.35(0.04)	35.43(0.08)	35.47	-0.6	-8	29(-7.9)	-5	[7]	[7]	[2]	36	-44	RG	0.2	Wait	(5)	5	0	3	20	0.6,71	39
14	May/18	12	35.87	35.38	35.3(0.13)	35.34(0.03)	35.4(0.13)	35.47	-0.6	-8	37(-3.5)	10	[8]	[11]	[4]	30	-42	RG	0.3	Wait	(7)	8	7	2	14	0.6,65	39
15	May/18	11	35.87	35.38	35.25(0.1)	35.33(-0.04)	35.35(0.13)	35.43	-0.6	-8	41(-2.5)	-5	[6]	[8]	[4]	27	-14	RG	0.3	Wait	(10)	8	5	1	20	0.6,62	39

16	May/18	10	35.87	35.38	35.22(0.11)	35.34(-0.06)	35.31(0.1)	35.4	-0.7	-8	43(-0.3)	0	[7]	[6]	[4]	28	-30	RG	0.3	Wait	(6)	6	4	2	20	0.6,63	39
17	May/18	9	35.87	35.38	35.18(0.07)	35.36(-0.03)	35.28(0.04)	35.38	-0.7	-8	44(-0.9)	-20	[5]	[2]	[5]	24	2	RG	0.3	Wait?	(7)	3	11	-0	11	0.6,59	39
18	May/17	15	35.91	35.41	35.16(0.09)	35.37(-0.03)	35.28(-0)	35.32	-0.9	-8	44(-5.7)	-10	[6]	[-0]	[5]	23	-34	RG	0.2	Wait?	(4)	0	18	-5	-3	0.5,60	38
19	May/17	14	35.91	35.41	35.13(0.12)	35.38(-0.03)	35.27(-0.11)	35.23	-1	-8	50(-2.6)	-5	[8]	[-7]	[-2]	21	-109	DR	-0.1	OpenShort	(6)	-7	7	-10	-20	0.3,63	38
20	May/17	13	35.91	35.41	35.09(0.09)	35.39(-0.03)	35.31(-0.2)	35.19	-1	-8	53(-1.6)	-30	[6]	[-13]	[-7]	25	-102	DR	-0.3	OpenShort	(7)	-13	-11	-12	-17	0.3,67	38

21	May/17	12	35.91	35.41	35.06(0.1)	35.4(0.06)	35.38(-0.18)	35.25	-1	-8	54(-1.4)	-45	[6]	[-9]	[-11]	39	-86	DR	-0.3	OpenShort	(6)	-11	-16	-13	-20	0.5,76	38
22	May/17	11	35.91	35.41	35.03(0.12)	35.38(0.15)	35.44(-0.1)	35.33	-0.8	-8	56(0.4)	-25	[8]	[-1]	[-7]	51	-46	DR	-0.3	OpenShort	(7)	-6	-2	-15	-20	0.8,81	38
23	May/17	10	35.91	35.41	34.99(0.1)	35.33(0.18)	35.47(-0.06)	35.34	-0.8	-8	55(1.1)	-30	[6]	[3]	[-10]	61	-8	CR	-0.3	HoldShort	(7)	-4	-17	-12	-20	0.9,88	38
24	May/17	9	35.91	35.41	34.95(0.07)	35.27(0.26)	35.49(0.06)	35.43	-0.7	-8	54(2.2)	-45	[4]	[12]	[-11]	78	88	CR	-0.2	OpenShort?	(7)	4	-25	-6	-20	1.3,95	38
25	May/14	15	35.95	35.45	34.92(0.07)	35.18(0.26)	35.47(0.14)	35.56	-0.6	-8	52(1.9)	-25	[4]	[17]	[2]	95	147	TP	0.3	OpenShort?	(7)	9	0	1	20	1.8,100	37

26	May/14	14	35.95	35.45	34.9(0.04)	35.09(0.25)	35.42(0.31)	35.56	-0.6	-8	50(2.2)	-15	[3]	[27]	[9]	98	226	RG	0.4	Wait	(6)	20	16	4	20	1.9,100	37
27	May/14	13	35.95	35.45	34.89(0.02)	35(0.16)	35.31(0.37)	35.48	-0.7	-8	48(1.3)	-20	[1]	[28]	[11]	95	238	RG	0.5	Wait	(0)	24	11	10	20	1.8,100	37
28	May/14	12	35.95	35.45	34.89(0)	34.94(0.18)	35.18(0.38)	35.42	-0.8	-8	47(1.5)	-15	[0]	[29]	[14]	93	240	UR	0.7	SmallShort	(2)	24	19	24	20	1.7,100	37
29	May/14	11	35.95	35.45	34.88(0.01)	34.88(0.26)	35.05(0.47)	35.32	-0.9	-8	45(1.2)	-20	[1]	[37]	[9]	85	232	RG	0.9	SmallShort	(-2)	30	4	34	20	1.4,100	37
30	May/14	10	35.95	35.45	34.88(0.03)	34.79(0.22)	34.89(0.38)	35.3	-0.9	-8	44(1.6)	-5	[2]	[31]	[28]	66	182	RG	1.4	SmallShort	(2)	24	54	35	20	1.4,81	37

31	May/14	9	35.95	35.45	34.87(-0.01)	34.71(0.11)	34.76(0.2)	35.02	-1.3	-8	42(0.2)	-10	[-1]	[15]	[20]	22	96	UR	0.9	SmallShort?	(-2)	13	35	27	20	0.5,59	37
32	May/13	15	36	35.51	34.87(-0.03)	34.67(0.07)	34.69(-0.04)	34.84	-1.7	-11	42(-5.8)	-50	[-2]	[-4]	[9]	-16	9	DP	0.5	OpenShort?	(-2)	-3	18	7	20	-0.1,37	34
33	May/13	14	36	35.51	34.88(-0.12)	34.65(0.03)	34.7(-0.03)	34.75	-1.8	-11	48(-5.9)	-50	[-8]	[-7]	[15]	-38	67	DP	0.2	OpenShort	(-4)	-2	45	-2	0	-0.4,22	34
34	May/13	13	36	35.51	34.92(-0.18)	34.64(-0.09)	34.71(0.05)	34.52	-2.1	-11	54(-5)	-50	[-12]	[-6]	[-10]	-58	74	DT	-0.5	OpenShort	(-10)	3	-27	-9	9	-1.1,20	34
35	May/13	12	36	35.51	34.98(-0.18)	34.67(-0.1)	34.69(0.06)	34.66	-1.9	-11	59(-5.4)	-50	[-12]	[-6]	[-0]	-36	96	DT	-0.1	OpenShort	(-12)	4	-6	7	6	-0.8,34	34

36	May/13	11	36	35.51	35.04(-0.19)	34.71(-0.18)	34.67(0.05)	34.69	-1.9	-11	64(-3.5)	-50	[-12]	[-9]	[-7]	-32	94	DT	0	OpenShort	(-12)	3	-41	18	20	-0.8,38	34
37	May/13	10	36	35.51	35.11(-0.14)	34.77(-0.15)	34.65(0.18)	34.9	-1.6	-11	68(-3)	-50	[-9]	[1]	[15]	-31	116	UR	0.5	SmallShort	(-12)	12	24	18	20	-0.4,29	34
38	May/13	9	36	35.51	35.16(-0.15)	34.82(-0.17)	34.59(0.05)	34.78	-1.8	-11	71(-2.8)	-40	[-10]	[-8]	[26]	-58	45	DP	0.4	OpenShort?	(-12)	3	67	9	20	-0.8,12	34
39	May/12	15	36.1	35.72	35.21(-0.23)	34.88(-0.24)	34.57(-0.22)	34.44	-2.7	-10	74(-12.2)	-50	[-15]	[-29]	[-10]	-87	-53	DT	-0.3	HoldShort?	(-14)	-14	-20	2	-20	-1.5,1	39
40	May/12	14	36.1	35.72	35.29(-0.27)	34.96(-0.19)	34.65(-0.26)	34.54	-2.5	-10	86(-1)	-50	[-17]	[-31]	[-8]	-84	-16	DT	-0.2	HoldShort	(-16)	-17	-14	1	-20	-1.4,1	39

41	May/12	13	36.1	35.72	35.38(-0.25)	35.03(-0.12)	34.74(-0.44)	34.61	-2.4	-10	87(0.1)	-50	[-16]	[-40]	[-1]	-84	-87	DT	-0.2	HoldShort	(-19)	-28	8	-2	-20	-1.4,1	39
42	May/12	12	36.1	35.72	35.47(-0.25)	35.07(-0.12)	34.89(-0.47)	34.57	-2.5	-10	87(2.2)	-50	[-16]	[-41]	[-16]	-93	-124	DT	-0.6	OpenShort	(-17)	-30	-25	-9	-20	-1.7,0	39
43	May/12	11	36.1	35.72	35.56(-0.23)	35.11(-0.27)	35.05(-0.39)	34.7	-2.3	-10	84(1.5)	-50	[-15]	[-41]	[-12]	-88	-114	DT	-0.7	OpenShort	(-15)	-25	-23	-16	-20	-1.6,2	39
44	May/12	10	36.1	35.72	35.64(-0.23)	35.2(-0.27)	35.19(-0.25)	34.82	-2.1	-10	83(2)	-50	[-15]	[-32]	[-16]	-79	-72	DT	-0.7	OpenShort	(-15)	-16	-36	-10	-20	-1.6,11	39
45	May/12	9	36.1	35.72	35.72(-0.21)	35.3(-0.23)	35.28(-0.09)	35.01	-1.8	-10	81(2.2)	-50	[-14]	[-20]	[-24]	-65	-21	DT	-0.5	OpenShort?	(-15)	-6	-69	-3	-9	-1.4,20	39

46	May/11	15	36.19	35.94	35.8(-0.13)	35.38(-0.17)	35.31(0.17)	35.37	-1.7	-6	79(-19)	-40	[-8]	[1]	[5]	-41	43	UR	0.1	SmallShort?	(-12)	11	0	9	20	-0.9,32	43
47	May/11	14	36.19	35.94	35.84(-0.06)	35.44(-0.16)	35.25(0.23)	35.37	-1.7	-6	98(1.9)	-15	[-4]	[7]	[4]	-50	-16	UR	0.3	SmallShort	(-10)	15	2	11	14	-1,25	43
48	May/11	13	36.19	35.94	35.86(-0.04)	35.5(-0.13)	35.17(-0.14)	35.36	-1.7	-6	96(2.4)	-30	[-3]	[-16]	[3]	-57	-136	DP	0.4	OpenShort	(-4)	-9	18	-19	3	-1.1,21	43
49	May/11	12	36.19	35.94	35.88(-0.05)	35.55(-0.19)	35.22(-0.26)	35.27	-1.9	-6	93(4)	-45	[-3]	[-26]	[0]	-69	-185	DT	0.1	OpenShort	(-4)	-17	18	-23	-20	-1.3,14	43
50	May/11	11	36.19	35.94	35.9(-0.08)	35.62(-0.35)	35.31(-0.41)	35.18	-2.1	-6	89(5.5)	-50	[-5]	[-42]	[2]	-83	-222	DP	-0.3	OpenShort	(-4)	-27	21	-28	-6	-1.6,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI