FISV Trading Signals: Hourly Price Prediction

^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

FISV Trading Signals: Hourly Price Forecast and Prediction

(Fiserv Inc)

One month low (close): $112.7150 One month high (close): $126.0550

FISV Daily Change: 1.64% Daily StdDev 1.26% FISV EMA_5_Trend: 0.13% 10Minute StdDev: $1.1661

Latest Price : $114.65(1.64%)

Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.4) Thu. May 20, 2021($1.3) Wed. May 19, 2021($1) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.1) Fri. May 14, 2021($0.8) Thu. May 13, 2021($0.3)

FISV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	117.57	114.34	113.04(0.1)	112.68(0.05)	113.07(0.45)	114.53	-0.7	-21	20(1.6)	25	[8]	[37]	[35]	63	143	UT	1.7	OpenLong	(7)	36	61	39	20	1.7,70	31
Daily Trend: % Up Forces: Down Forces: 114.34(daily_ema_10 -0.17%) Support Levels: 113.04(weak_hourly_sma_20 -1.3%) 112.68(weak_hourly_sma_10 -1.62%) Resistance Levels: 117.57(daily_ema_20 2.65%)

2	May/20	9	117.57	114.34	112.93(0.04)	112.62(-0.07)	112.57(0.34)	113.6	-0.9	-21	19(0.1)	15	[3]	[22]	[28]	13	108	UT	1.3	OpenLong?	(4)	27	54	25	20	0.8,43	31
3	May/19	15	118.05	114.63	112.89(-0.03)	112.7(-0.14)	112.19(0.16)	112.78	-1.2	-25	19(-0.8)	-30	[-2]	[3]	[18]	-27	65	UR	0.7	SmallShort?	(1)	13	37	16	20	-0.1,26	21
4	May/19	14	118.05	114.63	112.92(-0.1)	112.86(-0.14)	112.01(0.02)	112.22	-1.3	-25	20(-0.8)	-50	[-8]	[-9]	[1]	-54	53	DP	0.2	OpenShort	(-5)	2	-1	12	-4	-0.8,16	21
5	May/19	13	118.05	114.63	113.03(-0.1)	113.02(-0.14)	111.98(-0.28)	112.23	-1.3	-25	20(-0.5)	-50	[-8]	[-33]	[4]	-63	-38	DP	0.3	OpenShort	(-8)	-22	15	2	-20	-0.9,10	21

6	May/19	12	118.05	114.63	113.15(-0.1)	113.18(-0.1)	112.29(-0.34)	112.01	-1.3	-25	21(-0.5)	-50	[-8]	[-36]	[1]	-76	-84	DP	-0.3	OpenShort	(-8)	-27	19	-10	-20	-1.2,4	21
7	May/19	11	118.05	114.63	113.27(-0.14)	113.3(-0.09)	112.67(-0.47)	111.72	-1.4	-25	21(-0.3)	-50	[-11]	[-47]	[-16]	-90	-116	DT	-1	HoldShort	(-9)	-38	-10	-39	-20	-1.6,0	21
8	May/19	10	118.05	114.63	113.43(-0.15)	113.4(-0.06)	113.2(-0.44)	111.88	-1.4	-25	22(0.4)	-50	[-12]	[-44]	[-16]	-68	-97	DT	-1.4	OpenShort	(-10)	-35	-13	-34	-20	-1.6,22	21
9	May/19	9	118.05	114.63	113.6(-0.13)	113.47(-0.04)	113.7(-0.32)	112.08	-1.3	-25	21(1.1)	-50	[-10]	[-33]	[-48]	-45	-76	DT	-1.7	OpenShort?	(-11)	-26	-111	-28	-20	-1.6,45	21
10	May/18	15	118.66	115.03	113.75(-0.03)	113.51(0.1)	113.7(-0)	113.78	-1.1	-24	20(0)	-50	[-2]	[0]	[-3]	27	32	DT	-0.3	OpenShort?	(-5)	-0	-8	-2	-4	0,77	20

11	May/18	14	118.66	115.03	113.79(0.01)	113.39(0.13)	114.06(0.12)	113.91	-1.1	-24	20(0)	-50	[1]	[11]	[-8]	34	31	CR	-0.2	HoldShort	(-2)	9	-28	10	3	0.1,81	20
12	May/18	13	118.66	115.03	113.78(0.04)	113.24(0.14)	113.92(0.29)	114.35	-1	-24	20(-0.3)	-5	[3]	[26]	[5]	40	85	RG	0.5	Wait	(2)	23	-2	19	20	0.6,75	20
13	May/18	12	118.66	115.03	113.74(0.07)	113.08(0.09)	113.6(0.31)	114.39	-1	-24	20(0.2)	30	[6]	[26]	[20]	33	68	UT	0.9	OpenLong	(3)	24	33	26	20	0.7,65	20
14	May/18	11	118.66	115.03	113.66(0.03)	112.98(-0.06)	113.24(0.25)	113.89	-1.1	-24	20(-0.1)	-5	[2]	[15]	[12]	3	53	RG	0.7	Wait	(3)	20	7	24	20	0.3,45	20
15	May/18	10	118.66	115.03	113.63(0.03)	113.05(-0.06)	112.96(0.21)	113.79	-1.1	-24	20(0)	5	[2]	[11]	[21]	-16	33	RG	0.9	SmallShort	(2)	17	39	20	20	0.2,29	20

16	May/18	9	118.66	115.03	113.6(-0.02)	113.11(-0.11)	112.72(0.14)	113.2	-1.2	-24	20(0.1)	-35	[-2]	[3]	[15]	-45	19	UR	0.5	SmallShort?	(0)	11	32	13	20	-0.4,15	20
17	May/17	15	119.23	115.46	113.62(-0.03)	113.24(-0.19)	112.72(-0)	112.71	-1.5	-26	20(0.3)	-50	[-2]	[-13]	[3]	-68	-48	DP	0.2	OpenShort?	(-3)	-0	5	5	10	-1,7	25
18	May/17	14	119.23	115.46	113.66(-0.02)	113.46(-0.23)	112.56(-0.14)	112.63	-1.5	-26	20(0.6)	-50	[-2]	[-25]	[3]	-75	-105	DP	0.1	OpenShort	(-3)	-11	10	3	-4	-1.2,5	25
19	May/17	13	119.23	115.46	113.68(-0.04)	113.72(-0.23)	112.72(-0.36)	112.48	-1.5	-26	19(0.8)	-50	[-3]	[-42]	[-6]	-83	-162	DT	-0.3	HoldShort	(-3)	-28	-6	-9	-20	-1.4,2	25
20	May/17	12	119.23	115.46	113.72(-0.04)	113.98(-0.18)	113.13(-0.33)	112.57	-1.5	-26	19(0.7)	-50	[-3]	[-38]	[-5]	-83	-144	DT	-0.7	HoldShort	(-3)	-26	10	-25	-20	-1.4,2	25

21	May/17	11	119.23	115.46	113.76(-0.04)	114.18(-0.12)	113.51(-0.36)	112.42	-1.5	-26	18(1)	-50	[-3]	[-38]	[-20]	-84	-172	DT	-1.4	HoldShort	(-3)	-28	-19	-43	-20	-1.7,9	25
22	May/17	10	119.23	115.46	113.8(-0.02)	114.32(-0.07)	113.92(-0.38)	112.7	-1.5	-26	17(0.8)	-50	[-2]	[-37]	[-28]	-56	-178	DT	-1.6	OpenShort	(-2)	-30	-49	-34	-20	-1.5,32	25
23	May/17	9	119.23	115.46	113.8(0)	114.4(0.06)	114.35(-0.32)	113.44	-1.3	-26	16(0.1)	-50	[0]	[-27]	[-32]	-8	-113	DR	-1.3	OpenShort?	(1)	-25	-69	-22	-20	-0.5,55	25
24	May/14	15	119.87	116.19	113.83(0.04)	114.33(0.11)	114.72(-0.1)	114.51	-1.2	-25	16(-1)	-40	[3]	[-6]	[-2]	44	-8	DR	-0.3	OpenShort?	(4)	-8	3	-11	-13	1,69	21
25	May/14	14	119.87	116.19	113.79(-0.01)	114.21(0.11)	114.84(-0.02)	114.46	-1.2	-25	17(-0.4)	-50	[-1]	[-1]	[-4]	47	65	DT	-0.5	OpenShort	(3)	-2	-1	-15	-9	0.9,74	21

26	May/14	13	119.87	116.19	113.81(-0.01)	114.08(0.07)	114.86(0.12)	114.47	-1.2	-25	17(-1.4)	-50	[-1]	[8]	[-9]	58	103	RG	-0.5	Wait	(-2)	10	-28	-4	11	0.9,85	21
27	May/14	12	119.87	116.19	113.82(-0.03)	114(0.13)	114.73(0.25)	114.89	-1.2	-25	19(-0.7)	-50	[-2]	[21]	[-3]	78	189	RG	0.2	Wait	(0)	20	-23	15	20	1.3,95	21
28	May/14	11	119.87	116.19	113.82(-0)	113.86(0.19)	114.44(0.43)	115.25	-1.1	-25	19(0.2)	-15	[-0]	[38]	[13]	93	234	UR	1	SmallShort	(-1)	34	9	34	20	1.7,100	21
29	May/14	10	119.87	116.19	113.82(-0)	113.64(0.15)	113.95(0.33)	115.11	-1.1	-25	19(0.5)	-15	[-0]	[28]	[22]	71	198	UR	1.4	SmallShort	(-1)	26	34	39	20	1.5,83	21
30	May/14	9	119.87	116.19	113.85(-0.01)	113.47(0.11)	113.58(0.25)	114.6	-1.2	-25	19(0.1)	-5	[-1]	[20]	[27]	34	148	UR	1.3	SmallShort?	(-2)	20	52	36	20	0.9,61	21

31	May/13	15	120.41	116.74	113.86(-0.03)	113.34(0.05)	113.3(0.02)	113.8	-1.6	-26	19(-4.3)	-45	[-2]	[-2]	[12]	-9	27	DP	0.6	OpenShort?	(-3)	2	22	17	15	-0.1,44	19
32	May/13	14	120.41	116.74	113.89(-0.13)	113.29(0.03)	113.28(0.01)	113.46	-1.6	-26	23(-3.7)	-50	[-10]	[-6]	[16]	-47	99	DP	0.2	OpenShort	(-3)	1	45	3	7	-0.4,13	19
33	May/13	13	120.41	116.74	114.04(-0.18)	113.26(-0.06)	113.27(-0.06)	112.78	-1.8	-26	27(-3.5)	-50	[-14]	[-16]	[-13]	-75	64	DT	-0.4	HoldShort	(-13)	-5	-31	-7	-16	-1.1,3	19
34	May/13	12	120.41	116.74	114.24(-0.19)	113.33(-0.03)	113.34(-0.02)	113.25	-1.7	-26	30(-4.4)	-50	[-15]	[-12]	[2]	-59	106	DP	-0.1	OpenShort	(-13)	-2	3	3	2	-0.8,11	19
35	May/13	11	120.41	116.74	114.45(-0.21)	113.37(-0.14)	113.36(-0.02)	113.21	-1.7	-26	35(-2.6)	-50	[-17]	[-16]	[-8]	-57	106	DT	-0.1	OpenShort	(-14)	-2	-32	6	19	-0.8,13	19

36	May/13	10	120.41	116.74	114.69(-0.18)	113.53(-0.1)	113.38(0.08)	113.7	-1.6	-26	37(-3.3)	-50	[-14]	[-6]	[10]	-53	122	DP	0.2	OpenShort	(-15)	6	19	7	20	-0.6,12	19
37	May/13	9	120.41	116.74	114.9(-0.21)	113.64(-0.18)	113.29(0.04)	113.41	-1.6	-26	40(-1.5)	-50	[-17]	[-13]	[9]	-67	102	DP	0.1	OpenShort?	(-15)	3	19	5	20	-0.9,6	19
38	May/12	15	121	117.57	115.15(-0.21)	113.84(-0.19)	113.24(-0.06)	113.13	-2	-25	42(-2.8)	-50	[-17]	[-22]	[-4]	-75	25	DT	-0.1	HoldShort?	(-17)	-5	-14	4	-4	-1.1,3	22
39	May/12	14	121	117.57	115.39(-0.18)	114.06(-0.16)	113.31(-0.06)	113.35	-1.9	-25	45(0.6)	-50	[-14]	[-20]	[1]	-74	-7	DP	0	OpenShort	(-16)	-5	2	6	-7	-1.1,4	22
40	May/12	13	121	117.57	115.6(-0.18)	114.24(-0.13)	113.38(-0.26)	113.32	-1.9	-25	44(1.3)	-50	[-14]	[-35]	[-1]	-81	-79	DT	-0	OpenShort	(-14)	-20	4	3	-20	-1.3,2	22

41	May/12	12	121	117.57	115.81(-0.17)	114.38(-0.1)	113.68(-0.27)	113.25	-1.9	-25	43(1.3)	-50	[-13]	[-34]	[-2]	-87	-113	DT	-0.3	OpenShort	(-14)	-21	5	1	-20	-1.5,1	22
42	May/12	11	121	117.57	116.01(-0.21)	114.5(-0.29)	113.99(-0.4)	113.17	-2	-25	42(1.8)	-50	[-16]	[-52]	[-10]	-93	-125	DT	-0.5	OpenShort	(-14)	-31	-20	-8	-19	-1.7,0	22
43	May/12	10	121	117.57	116.25(-0.21)	114.83(-0.29)	114.44(-0.32)	113.48	-1.9	-25	40(2.3)	-50	[-16]	[-46]	[-7]	-89	-103	DT	-0.6	OpenShort	(-16)	-25	-13	-6	-19	-1.7,4	22
44	May/12	9	121	117.57	116.49(-0.2)	115.16(-0.33)	114.8(-0.27)	113.67	-1.8	-25	37(2.4)	-50	[-16]	[-44]	[-29]	-91	-102	DT	-0.8	OpenShort?	(-16)	-21	-75	-10	-20	-1.9,7	22
45	May/11	15	121.56	118.57	116.72(-0.16)	115.54(-0.28)	115.11(0.02)	114.82	-1.9	-21	35(-2.2)	-50	[-13]	[-17]	[1]	-69	13	DP	-0.2	OpenShort?	(-11)	2	0	1	15	-1.4,16	23

46	May/11	14	121.56	118.57	116.9(-0.12)	115.86(-0.26)	115.09(0.07)	114.82	-1.9	-21	37(2.3)	-50	[-9]	[-11]	[-13]	-70	-35	DT	-0.2	OpenShort	(-12)	6	-40	5	-11	-1.6,20	23
47	May/11	13	121.56	118.57	117.04(-0.1)	116.16(-0.25)	115.01(-0.18)	115.43	-1.7	-21	35(1.4)	-50	[-8]	[-30]	[7]	-60	-82	DP	0.3	OpenShort	(-8)	-14	10	17	9	-1.3,23	23
48	May/11	12	121.56	118.57	117.15(-0.1)	116.45(-0.23)	115.22(-0.26)	115.28	-1.7	-21	34(2)	-50	[-8]	[-35]	[-3]	-71	-124	DT	0	OpenShort	(-8)	-20	7	-24	-19	-1.5,17	23
49	May/11	11	121.56	118.57	117.27(-0.11)	116.72(-0.21)	115.52(-0.39)	115.18	-1.8	-21	32(2.8)	-50	[-9]	[-45]	[1]	-85	-167	DP	-0.3	OpenShort	(-8)	-31	28	-28	-20	-1.8,10	23
50	May/11	10	121.56	118.57	117.4(-0.1)	116.96(-0.23)	115.97(-0.56)	114.74	-1.9	-21	29(4.2)	-50	[-8]	[-59]	[-6]	-112	-273	DT	-1.2	HoldShort	(-10)	-44	22	-37	-20	-2.6,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI