|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $144.7900 One month high (close): $155.6900
FIS Daily Change: 1.52% Daily StdDev 1.28% FIS EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $149.82(1.52%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 150.48 | 148.68 | 148.28(0.02) | 147.68(0.21) | 148.67(0.34) | 149.41 | -0.4 | | -8 | 46(0.7) | -5 | [2] | [34] | [7] | 55 | 142 | RG | 0.6 | Wait | | (3) | 27 | 2 | 20 | 20 | 0.9,82 | 43 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces:
Down Forces: 148.68(daily_ema_10 -0.49%)
Support Levels: 148.28(weak_hourly_sma_20 -0.76%) 147.68(weak_hourly_sma_10 -1.16%)
Resistance Levels: 150.48(daily_ema_20 0.72%)
|
| | | 2 | May/20 | 11 | 150.48 | 148.68 | 148.25(0.02) | 147.37(0.03) | 148.16(0.32) | 149.36 | -0.4 | | -8 | 45(0.8) | 5 | [2] | [26] | [23] | 47 | 127 | RG | 1 | SmallShort | | (2) | 25 | 31 | 32 | 20 | 0.9,74 | 43 | | 3 | May/20 | 10 | 150.48 | 148.68 | 148.25(0) | 147.32(-0.03) | 147.69(0.25) | 148.8 | -0.6 | | -8 | 44(0.1) | -10 | [0] | [18] | [14] | 18 | 100 | UR | 1 | SmallShort | | (0) | 20 | 12 | 25 | 20 | 0.5,55 | 43 | | 4 | May/20 | 9 | 150.48 | 148.68 | 148.25(-0) | 147.36(-0.08) | 147.32(0.28) | 148.57 | -0.7 | | -8 | 44(-1) | 10 | [0] | [18] | [34] | -5 | 87 | UR | 1.1 | SmallShort? | | (-1) | 22 | 75 | 19 | 20 | 0.3,38 | 43 | | 5 | May/19 | 15 | 150.61 | 148.84 | 148.23(-0.07) | 147.48(-0.18) | 146.91(0.15) | 147.21 | -1.3 | | -9 | 45(-1.4) | -45 | [-6] | [2] | [10] | -49 | 32 | UR | 0.3 | SmallShort? | | (-4) | 12 | 19 | 8 | 20 | -0.9,24 | 34 | | | | |
| 6 | May/19 | 14 | 150.61 | 148.84 | 148.34(-0.11) | 147.75(-0.17) | 146.69(0.08) | 146.87 | -1.4 | | -9 | 46(-0.3) | -50 | [-9] | [-3] | [-1] | -58 | 24 | DT | 0.1 | OpenShort | | (-7) | 6 | -8 | 12 | -3 | -1.2,22 | 34 | | 7 | May/19 | 13 | 150.61 | 148.84 | 148.5(-0.11) | 148(-0.14) | 146.58(-0.25) | 147.01 | -1.4 | | -9 | 47(0.2) | -50 | [-9] | [-28] | [3] | -61 | -55 | DP | 0.3 | OpenShort | | (-9) | -20 | 5 | 16 | -18 | -1.2,19 | 34 | | 8 | May/19 | 12 | 150.61 | 148.84 | 148.67(-0.11) | 148.21(-0.12) | 146.95(-0.31) | 146.92 | -1.4 | | -9 | 46(1.6) | -50 | [-9] | [-32] | [7] | -74 | -88 | DP | -0 | OpenShort | | (-10) | -24 | 22 | 13 | -20 | -1.4,11 | 34 | | 9 | May/19 | 11 | 150.61 | 148.84 | 148.83(-0.12) | 148.39(-0.16) | 147.41(-0.44) | 146.53 | -1.5 | | -9 | 45(3.3) | -50 | [-9] | [-44] | [-0] | -94 | -140 | DT | -0.7 | OpenShort | | (-11) | -34 | 23 | -20 | -20 | -1.9,4 | 34 | | 10 | May/19 | 10 | 150.61 | 148.84 | 149.01(-0.14) | 148.62(-0.17) | 148.05(-0.51) | 146.12 | -1.7 | | -9 | 42(7) | -50 | [-11] | [-50] | [-16] | -110 | -178 | DT | -1.8 | HoldShort | | (-11) | -40 | -11 | -37 | -20 | -2.6,5 | 34 | | | | |
| 11 | May/19 | 9 | 150.61 | 148.84 | 149.22(-0.14) | 148.88(-0.16) | 148.81(-0.41) | 146.32 | -1.6 | | -9 | 35(10.3) | -50 | [-11] | [-42] | [-61] | -114 | -155 | DT | -2.7 | HoldShort? | | (-12) | -32 | -140 | -46 | -20 | -3.2,16 | 34 | | 12 | May/18 | 15 | 150.86 | 148.93 | 149.42(-0.04) | 148.88(-0) | 149.43(-0.03) | 148.86 | -0.8 | | -9 | 24(-0.6) | -50 | [-3] | [-4] | [-10] | -33 | -10 | DT | -0.9 | OpenShort? | | (-4) | -2 | -19 | -16 | -11 | -0.9,40 | 38 | | 13 | May/18 | 14 | 150.86 | 148.93 | 149.42(0) | 149.13(0.04) | 149.48(0.07) | 149.21 | -0.6 | | -9 | 25(-1.3) | -50 | [0] | [6] | [-9] | 0 | -4 | CR | -0.4 | HoldShort | | (-3) | 5 | -30 | 7 | -4 | -0.4,60 | 38 | | 14 | May/18 | 13 | 150.86 | 148.93 | 149.48(0.04) | 149.07(0.07) | 149.37(0.12) | 149.77 | -0.4 | | -9 | 26(-4.8) | -15 | [3] | [11] | [3] | 23 | 11 | RG | 0.6 | Wait | | (3) | 9 | -6 | 20 | 18 | 0.4,63 | 38 | | 15 | May/18 | 12 | 150.86 | 148.93 | 149.41(0.08) | 148.97(0.03) | 149.2(0.17) | 149.88 | -0.4 | | -9 | 31(-2.5) | 15 | [6] | [14] | [15] | 14 | -5 | UT | 0.9 | OpenLong | | (4) | 13 | 25 | 22 | 20 | 0.6,49 | 38 | | | | |
| 16 | May/18 | 11 | 150.86 | 148.93 | 149.29(0.06) | 148.92(-0.06) | 148.95(0.09) | 149.42 | -0.6 | | -9 | 33(-3.4) | -5 | [5] | [4] | [9] | -20 | -24 | RG | 0.6 | Wait | | (6) | 7 | 17 | 4 | 20 | 0.2,25 | 38 | | 17 | May/18 | 10 | 150.86 | 148.93 | 149.2(0.06) | 149(-0.08) | 148.82(0.03) | 149.11 | -0.7 | | -9 | 37(-3.3) | -10 | [5] | [-1] | [9] | -38 | -58 | RG | 0.3 | Wait | | (4) | 2 | 24 | -5 | 20 | -0.1,15 | 38 | | 18 | May/18 | 9 | 150.86 | 148.93 | 149.11(0.05) | 149.12(-0.11) | 148.82(0) | 148.68 | -0.9 | | -9 | 40(-5.7) | -35 | [4] | [-4] | [-6] | -52 | -76 | DR | -0.1 | OpenShort? | | (4) | 0 | -11 | -12 | 1 | -0.4,8 | 38 | | 19 | May/17 | 15 | 151.05 | 149.15 | 149.04(0.08) | 149.28(-0.07) | 148.77(0.02) | 148.89 | -0.9 | | -8 | 46(-12.4) | -5 | [6] | [-1] | [2] | -31 | -80 | RG | 0.1 | Wait? | | (5) | 2 | 14 | -11 | -4 | -0.1,22 | 43 | | 20 | May/17 | 14 | 151.05 | 149.15 | 148.92(0.13) | 149.39(-0.11) | 148.74(-0.11) | 148.64 | -1 | | -8 | 58(-6.4) | -10 | [10] | [-11] | [-5] | -23 | -165 | DR | -0.1 | OpenShort | | (7) | -8 | -7 | -10 | -11 | -0.2,32 | 43 | | | | |
| 21 | May/17 | 13 | 151.05 | 149.15 | 148.73(0.11) | 149.56(-0.11) | 148.9(-0.2) | 148.76 | -0.9 | | -8 | 65(-4.8) | -20 | [8] | [-19] | [-6] | -15 | -148 | DR | -0.1 | OpenShort | | (11) | -15 | -9 | -15 | -11 | 0,35 | 43 | | 22 | May/17 | 12 | 151.05 | 149.15 | 148.57(0.11) | 149.73(-0.07) | 149.19(-0.18) | 148.92 | -0.9 | | -8 | 69(-3.2) | -10 | [8] | [-16] | [0] | 2 | -123 | RG | -0.2 | Wait | | (10) | -14 | 15 | -18 | -20 | 0.2,47 | 43 | | 23 | May/17 | 11 | 151.05 | 149.15 | 148.4(0.09) | 149.84(-0.03) | 149.47(-0.21) | 148.65 | -1 | | -8 | 73(-1.3) | -40 | [7] | [-17] | [-10] | 8 | -112 | DR | -0.5 | OpenShort | | (9) | -16 | -6 | -23 | -20 | 0.1,55 | 43 | | 24 | May/17 | 10 | 151.05 | 149.15 | 148.26(0.07) | 149.88(0.01) | 149.78(-0.17) | 148.75 | -0.9 | | -8 | 74(-0.6) | -50 | [5] | [-13] | [-19] | 30 | -74 | DR | -0.6 | OpenShort | | (8) | -13 | -36 | -17 | -20 | 0.3,72 | 43 | | 25 | May/17 | 9 | 151.05 | 149.15 | 148.16(0.08) | 149.86(0.13) | 150.04(-0.12) | 149.41 | -0.7 | | -8 | 75(0.5) | -50 | [6] | [-4] | [-21] | 55 | -22 | DR | -0.3 | OpenShort? | | (8) | -9 | -46 | -9 | -20 | 0.7,87 | 43 | | | | |
| 26 | May/14 | 15 | 151.22 | 149.42 | 148.03(0.1) | 149.66(0.17) | 150.22(-0.03) | 150.25 | -0.4 | | -8 | 74(2) | -20 | [8] | [5] | [-2] | 76 | 50 | CR | 0 | OpenShort? | | (9) | -2 | -2 | -3 | -9 | 1.2,96 | 43 | | 27 | May/14 | 14 | 151.22 | 149.42 | 147.88(0.09) | 149.4(0.2) | 150.26(0.04) | 150.28 | -0.4 | | -8 | 72(3.5) | -20 | [7] | [11] | [-0] | 80 | 86 | RG | 0 | Wait | | (10) | 3 | 2 | -6 | -2 | 1.4,95 | 43 | | 28 | May/14 | 13 | 151.22 | 149.42 | 147.75(0.08) | 149.11(0.21) | 150.21(0.15) | 150.24 | -0.4 | | -8 | 69(3.6) | -10 | [6] | [19] | [4] | 83 | 131 | RG | 0 | Wait | | (7) | 11 | 12 | -7 | 13 | 1.5,95 | 43 | | 29 | May/14 | 12 | 151.22 | 149.42 | 147.63(0.06) | 148.8(0.24) | 149.98(0.2) | 150.02 | -0.5 | | -8 | 65(3.4) | -30 | [5] | [24] | [-6] | 85 | 150 | CR | 0 | OpenShort | | (7) | 15 | -16 | -7 | 2 | 1.5,97 | 43 | | 30 | May/14 | 11 | 151.22 | 149.42 | 147.54(0.07) | 148.44(0.36) | 149.68(0.39) | 150.32 | -0.4 | | -8 | 62(5.3) | 5 | [5] | [43] | [-0] | 97 | 214 | TP | 0.4 | OpenShort | | (6) | 29 | -7 | 4 | 14 | 1.9,99 | 43 | | | | |
| 31 | May/14 | 10 | 151.22 | 149.42 | 147.44(0.09) | 147.9(0.33) | 149.1(0.38) | 150.44 | -0.3 | | -8 | 56(6.7) | 20 | [7] | [41] | [14] | 105 | 205 | UT | 1 | HoldLong | | (6) | 29 | 23 | 13 | 20 | 2.2,100 | 43 | | 32 | May/14 | 9 | 151.22 | 149.42 | 147.31(0.07) | 147.41(0.3) | 148.54(0.36) | 150.02 | -0.5 | | -8 | 50(6.2) | 15 | [5] | [38] | [25] | 105 | 198 | UT | 1.2 | HoldLong? | | (6) | 27 | 49 | 24 | 20 | 2.2,100 | 43 | | 33 | May/13 | 15 | 151.35 | 149.67 | 147.21(0.05) | 146.97(0.22) | 148.01(0.26) | 149.12 | -0.9 | | -9 | 43(-4.7) | 0 | [4] | [26] | [19] | 86 | 143 | RG | 1.1 | SmallShort? | | (3) | 20 | 34 | 19 | 20 | 1.8,91 | 42 | | 34 | May/13 | 14 | 151.35 | 149.67 | 147.14(-0.06) | 146.64(0.13) | 147.63(0.29) | 148.5 | -1.2 | | -9 | 48(-6.6) | -45 | [-5] | [22] | [28] | 65 | 211 | UR | 0.7 | SmallShort | | (3) | 22 | 61 | 19 | 20 | 1.2,85 | 42 | | 35 | May/13 | 13 | 151.35 | 149.67 | 147.22(-0.11) | 146.45(0.03) | 147.2(0.33) | 147.41 | -1.6 | | -9 | 55(-8.4) | -50 | [-8] | [21] | [1] | 33 | 186 | UR | 0.2 | SmallShort | | (-8) | 25 | -14 | 18 | 20 | 0.1,80 | 42 | | | | |
| 36 | May/13 | 12 | 151.35 | 149.67 | 147.38(-0.11) | 146.41(0.04) | 146.71(0.3) | 147.66 | -1.5 | | -9 | 63(-8.1) | -50 | [-8] | [19] | [14] | 28 | 188 | UR | 0.6 | SmallShort | | (-8) | 22 | 17 | 27 | 20 | 0.2,73 | 42 | | 37 | May/13 | 11 | 151.35 | 149.67 | 147.54(-0.14) | 146.35(-0.03) | 146.27(0.23) | 147.35 | -1.6 | | -9 | 71(-7.2) | -50 | [-10] | [10] | [12] | 9 | 169 | UR | 0.6 | SmallShort | | (-11) | 17 | 8 | 32 | 20 | -0.1,61 | 42 | | 38 | May/13 | 10 | 151.35 | 149.67 | 147.74(-0.14) | 146.39(-0.04) | 145.93(0.19) | 147.21 | -1.7 | | -9 | 78(-7.5) | -45 | [-10] | [7] | [23] | -21 | 131 | UR | 0.7 | SmallShort | | (-12) | 14 | 46 | 22 | 20 | -0.3,37 | 42 | | 39 | May/13 | 9 | 151.35 | 149.67 | 147.95(-0.19) | 146.45(-0.13) | 145.66(-0.03) | 146.39 | -2 | | -9 | 86(-3.6) | -35 | [-14] | [-14] | [31] | -54 | 57 | DP | 0.4 | OpenShort? | | (-15) | -2 | 82 | 12 | 20 | -0.7,14 | 42 | | 40 | May/12 | 15 | 151.58 | 150.35 | 148.24(-0.22) | 146.64(-0.23) | 145.71(-0.28) | 144.94 | -2.8 | | -9 | 89(-0.2) | -50 | [-16] | [-38] | [-12] | -88 | -83 | DT | -0.4 | HoldShort? | | (-21) | -21 | -30 | 1 | -20 | -1.5,0 | 35 | | | | |
| 41 | May/12 | 14 | 151.58 | 150.35 | 148.57(-0.2) | 146.98(-0.15) | 146.11(-0.22) | 145.47 | -2.6 | | -9 | 90(2.7) | -50 | [-15] | [-31] | [-7] | -88 | -75 | DT | -0.3 | OpenShort | | (-18) | -17 | -10 | -1 | -20 | -1.5,0 | 35 | | 42 | May/12 | 13 | 151.58 | 150.35 | 148.87(-0.19) | 147.21(-0.16) | 146.44(-0.28) | 145.64 | -2.5 | | -9 | 87(2.1) | -50 | [-15] | [-36] | [-7] | -90 | -108 | DT | -0.4 | OpenShort | | (-16) | -21 | -11 | -2 | -20 | -1.6,0 | 35 | | 43 | May/12 | 12 | 151.58 | 150.35 | 149.15(-0.21) | 147.44(-0.13) | 146.85(-0.26) | 145.85 | -2.4 | | -9 | 85(-0.3) | -50 | [-16] | [-33] | [-19] | -90 | -85 | DT | -0.5 | HoldShort | | (-16) | -20 | -43 | -1 | -20 | -1.6,0 | 35 | | 44 | May/12 | 11 | 151.58 | 150.35 | 149.46(-0.22) | 147.64(-0.24) | 147.24(-0.23) | 146.63 | -2.1 | | -9 | 85(-0.5) | -50 | [-17] | [-35] | [-6] | -85 | -39 | DT | -0.3 | HoldShort | | (-16) | -18 | -19 | -1 | 2 | -1.4,0 | 35 | | 45 | May/12 | 10 | 151.58 | 150.35 | 149.78(-0.21) | 147.99(-0.24) | 147.57(-0.18) | 146.97 | -1.9 | | -9 | 86(2.8) | -50 | [-16] | [-31] | [-2] | -85 | -36 | DT | -0.3 | OpenShort | | (-17) | -14 | -7 | -2 | 3 | -1.4,0 | 35 | | | | |
| 46 | May/12 | 9 | 151.58 | 150.35 | 150.09(-0.17) | 148.34(-0.26) | 147.84(-0.1) | 147.09 | -1.9 | | -9 | 83(5) | -50 | [-13] | [-25] | [-12] | -88 | -65 | DT | -0.4 | OpenShort? | | (-17) | -8 | -34 | -2 | -4 | -1.5,0 | 35 | | 47 | May/11 | 15 | 151.88 | 151.34 | 150.34(-0.11) | 148.73(-0.24) | 147.98(-0.04) | 147.69 | -2.3 | | -5 | 78(-16.9) | -50 | [-8] | [-17] | [-2] | -81 | -87 | DT | -0.2 | HoldShort? | | (-12) | -3 | -7 | 1 | 1 | -1.4,4 | 40 | | 48 | May/11 | 14 | 151.88 | 151.34 | 150.51(-0.12) | 149.09(-0.25) | 147.98(0) | 147.82 | -2.2 | | -5 | 95(5.5) | -50 | [-9] | [-14] | [-14] | -80 | -65 | DT | -0.1 | OpenShort | | (-9) | 0 | -26 | -27 | -6 | -1.5,8 | 40 | | 49 | May/11 | 13 | 151.88 | 151.34 | 150.69(-0.11) | 149.46(-0.25) | 148.04(-0.25) | 148.29 | -1.9 | | -5 | 89(3.9) | -50 | [-9] | [-34] | [-5] | -81 | -115 | DT | 0.2 | OpenShort | | (-9) | -20 | -1 | -27 | -3 | -1.5,7 | 40 | | 50 | May/11 | 12 | 151.88 | 151.34 | 150.85(-0.12) | 149.83(-0.23) | 148.42(-0.29) | 148.31 | -1.9 | | -5 | 85(4.5) | -50 | [-9] | [-36] | [3] | -85 | -125 | DP | -0.1 | OpenShort | | (-9) | -23 | 29 | -28 | -20 | -1.6,5 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|