|
|
| ^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
FCX Trading Signals: Hourly Price Forecast and Prediction(Freeport-McMoRan, Inc.)
One month low (close): $34.7400 One month high (close): $44.8000
FCX Daily Change: 1.23% Daily StdDev 3.64% FCX EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $41.22(1.23%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| FCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 41.09 | 42.78 | 41.74(-0.39) | 40.79(0.05) | 40.93(0.53) | 41.28 | 0.1 | | 10 | 59(-2) | 40 | [-11] | [13] | [12] | -9 | 421 | UR | 0.2 | SmallShort? | | (-10) | 15 | 8 | 19 | 20 | -0.3,49 | 64 | Sample size 50 Avg positive next hour return: 0.64%(56%) Avg negative next hour return: -0.83%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.09(daily_ema_20 -0.46%) 40.79(weak_hourly_sma_10 -1.19%)
Resistance Levels: 41.74(hourly_sma_20 1.11%) 42.78(weak_daily_ema_10 3.63%)
|
| | | 2 | May/20 | 14 | 41.09 | 42.78 | 41.9(-0.34) | 40.77(0.08) | 40.71(0.24) | 41.16 | 0 | | 10 | 61(-0.8) | 30 | [-9] | [6] | [9] | -43 | 226 | UR | 0.3 | SmallShort | | (-12) | 7 | 11 | 10 | 20 | -0.5,20 | 64 | | 3 | May/20 | 13 | 41.09 | 42.78 | 42.04(-0.3) | 40.74(0.14) | 40.61(0.26) | 40.99 | -0 | | 10 | 62(0.3) | 40 | [-8] | [7] | [10] | -51 | 119 | UR | 0.2 | SmallShort | | (-10) | 7 | 20 | 11 | 15 | -0.6,14 | 64 | | 4 | May/20 | 12 | 41.09 | 42.78 | 42.17(-0.29) | 40.68(-0.03) | 40.5(0.01) | 40.69 | -0.2 | | 10 | 62(0.9) | 40 | [-8] | [-2] | [6] | -66 | -51 | RG | 0.1 | Wait | | (-10) | 0 | 12 | 5 | 10 | -0.9,7 | 64 | | 5 | May/20 | 11 | 41.09 | 42.78 | 42.29(-0.31) | 40.69(-0.84) | 40.5(-0.37) | 40.51 | -0.2 | | 10 | 61(1.6) | 40 | [-9] | [-24] | [18] | -74 | -199 | RG | 0 | Wait | | (-8) | -10 | 19 | 3 | 20 | -1.1,4 | 64 | | | | |
| 6 | May/20 | 10 | 41.09 | 42.78 | 42.42(-0.36) | 41.03(-0.88) | 40.65(-0.43) | 40.23 | -0.3 | | 10 | 59(3.1) | -10 | [-10] | [-26] | [-6] | -83 | -262 | DT | -0.3 | OpenShort | | (-10) | -12 | -28 | -2 | 20 | -1.4,2 | 64 | | 7 | May/20 | 9 | 41.09 | 42.78 | 42.58(-0.26) | 41.39(-0.76) | 40.82(-0.1) | 40.65 | -0.2 | | 10 | 56(2.5) | 35 | [-7] | [-15] | [7] | -80 | -214 | RG | -0.1 | Wait? | | (-9) | -3 | 14 | -4 | 20 | -1.3,3 | 64 | | 8 | May/19 | 15 | 40.79 | 42.89 | 42.69(-0.26) | 41.71(-0.8) | 40.86(-0.01) | 40.44 | -0.1 | | 11 | 54(6.7) | 10 | [-7] | [-13] | [-9] | -82 | -272 | RG | -0.3 | Wait? | | (-8) | -0 | -15 | -1 | -20 | -1.6,8 | 60 | | 9 | May/19 | 14 | 40.79 | 42.89 | 42.8(-0.2) | 42.05(-0.8) | 40.87(-0.05) | 40.66 | -0 | | 11 | 47(2.8) | 10 | [-6] | [-14] | [-17] | -77 | -308 | RG | -0.2 | Wait | | (-7) | -1 | -41 | 6 | -20 | -1.6,13 | 60 | | 10 | May/19 | 13 | 40.79 | 42.89 | 42.89(-0.09) | 42.39(-0.7) | 40.89(-1.27) | 41.28 | 0.2 | | 11 | 44(1.2) | 30 | [-3] | [-45] | [3] | -68 | -609 | RG | 0.3 | Wait | | (-3) | -35 | 13 | 6 | -20 | -1.3,15 | 60 | | | | |
| 11 | May/19 | 12 | 40.79 | 42.89 | 42.93(-0.11) | 42.69(-0.81) | 41.42(-1.3) | 41.08 | 0.1 | | 11 | 43(1.9) | 15 | [-3] | [-47] | [-4] | -80 | -648 | RG | -0.3 | Wait | | (-4) | -36 | 17 | -5 | -20 | -1.5,8 | 60 | | 12 | May/19 | 11 | 40.79 | 42.89 | 42.98(-0.14) | 43.04(-0.71) | 41.96(-1.41) | 40.83 | 0 | | 11 | 41(3) | 5 | [-4] | [-49] | [-17] | -95 | -714 | RG | -1 | SmallLong | | (-4) | -39 | 24 | -45 | -20 | -1.9,3 | 60 | | 13 | May/19 | 10 | 40.79 | 42.89 | 43.04(-0.2) | 43.35(-0.69) | 42.56(-1.55) | 40.47 | -0.1 | | 11 | 38(4.5) | -5 | [-6] | [-53] | [-39] | -86 | -788 | RG | -1.9 | SmallLong | | (-6) | -42 | -21 | -42 | -20 | -2.4,24 | 60 | | 14 | May/19 | 9 | 40.79 | 42.89 | 43.12(-0.15) | 43.65(-0.54) | 43.23(-1.5) | 40.78 | -0 | | 11 | 34(4.1) | 5 | [-4] | [-49] | [-98] | -66 | -769 | RG | -2.6 | SmallLong? | | (-4) | -41 | -194 | -37 | -20 | -2.5,47 | 60 | | 15 | May/18 | 15 | 40.58 | 43.02 | 43.18(0.2) | 43.89(0.18) | 43.89(-0.16) | 43.92 | 1.1 | | 16 | 30(0.9) | 50 | [6] | [2] | [-0] | 41 | -73 | UT | 0 | OpenLong? | | (6) | -4 | 6 | -4 | -20 | 0.9,68 | 64 | | | | |
| 16 | May/18 | 14 | 40.58 | 43.02 | 43.09(0.22) | 43.81(0.12) | 43.96(-0.34) | 43.82 | 1.1 | | 16 | 29(-1.4) | 50 | [6] | [-3] | [-3] | 41 | -132 | DR | -0.2 | OpenShort | | (6) | -9 | 1 | -11 | -20 | 0.9,68 | 64 | | 17 | May/18 | 13 | 40.58 | 43.02 | 42.99(0.26) | 43.76(0.2) | 44.11(-0.05) | 43.8 | 1.1 | | 16 | 30(-1.3) | 50 | [7] | [6] | [-6] | 46 | -76 | CR | -0.3 | HoldShort | | (6) | -1 | -2 | -15 | -20 | 0.9,73 | 64 | | 18 | May/18 | 12 | 40.58 | 43.02 | 42.88(0.29) | 43.67(0.26) | 44.13(0.13) | 43.83 | 1.1 | | 16 | 31(0.4) | 50 | [8] | [12] | [-11] | 54 | -31 | CR | -0.3 | HoldShort | | (8) | 4 | -15 | -20 | -20 | 1,79 | 64 | | 19 | May/18 | 11 | 40.58 | 43.02 | 42.76(0.26) | 43.56(0.41) | 44.07(0.41) | 44.07 | 1.2 | | 16 | 31(1.3) | 50 | [7] | [21] | [-6] | 74 | 155 | CR | 0 | HoldShort | | (9) | 11 | -12 | -9 | 0 | 1.4,89 | 64 | | 20 | May/18 | 10 | 40.58 | 43.02 | 42.65(0.28) | 43.38(0.49) | 43.89(0.52) | 44.27 | 1.2 | | 16 | 30(2.6) | 50 | [8] | [25] | [-3] | 91 | 232 | CR | 0.4 | OpenShort | | (8) | 14 | -19 | -1 | 20 | 1.8,96 | 64 | | | | |
| 21 | May/18 | 9 | 40.58 | 43.02 | 42.53(0.18) | 43.17(0.59) | 43.66(0.6) | 44.58 | 1.3 | | 16 | 27(4.2) | 50 | [5] | [28] | [24] | 113 | 451 | UT | 1.1 | HoldLong? | | (9) | 16 | 41 | 11 | 20 | 2.5,100 | 64 | | 22 | May/17 | 15 | 40.2 | 42.61 | 42.45(0.09) | 42.92(0.43) | 43.4(0.43) | 43.91 | 1.3 | | 16 | 23(2.2) | 50 | [2] | [21] | [16] | 101 | 358 | UT | 0.7 | HoldLong? | | (2) | 12 | 23 | 7 | 20 | 2.1,98 | 67 | | 23 | May/17 | 14 | 40.2 | 42.61 | 42.41(0.11) | 42.74(0.34) | 43.22(0.42) | 43.54 | 1.1 | | 16 | 21(1.3) | 50 | [3] | [20] | [14] | 93 | 266 | UT | 0.5 | OpenLong | | (2) | 11 | 24 | 4 | 20 | 1.9,95 | 67 | | 24 | May/17 | 13 | 40.2 | 42.61 | 42.36(0.01) | 42.6(0.28) | 43.04(0.38) | 43.15 | 1 | | 16 | 19(-0.8) | 50 | [0] | [17] | [4] | 80 | 271 | UT | 0.2 | HoldLong | | (2) | 10 | 1 | 9 | 20 | 1.4,95 | 67 | | 25 | May/17 | 12 | 40.2 | 42.61 | 42.36(-0.03) | 42.48(0.25) | 42.88(0.48) | 43.14 | 1 | | 16 | 20(0.3) | 50 | [-1] | [19] | [5] | 81 | 328 | UR | 0.4 | SmallShort | | (0) | 13 | -9 | 20 | 20 | 1.3,98 | 67 | | | | |
| 26 | May/17 | 11 | 40.2 | 42.61 | 42.37(0.03) | 42.38(0.35) | 42.68(0.59) | 43.28 | 1.1 | | 16 | 20(-1.6) | 50 | [1] | [24] | [17] | 82 | 324 | UT | 1 | HoldLong | | (-1) | 16 | 19 | 31 | 20 | 1.6,92 | 67 | | 27 | May/17 | 10 | 40.2 | 42.61 | 42.36(-0.09) | 42.23(0.35) | 42.43(0.41) | 42.98 | 0.9 | | 16 | 22(-2.9) | 50 | [-2] | [18] | [15] | 52 | 338 | UR | 0.9 | SmallShort | | (0) | 11 | 20 | 26 | 20 | 1,77 | 67 | | 28 | May/17 | 9 | 40.2 | 42.61 | 42.4(-0.17) | 42.08(0.3) | 42.26(0.25) | 42.66 | 0.8 | | 16 | 24(-2.9) | 50 | [-5] | [13] | [12] | 20 | 289 | UR | 0.6 | SmallShort? | | (-4) | 7 | 21 | 16 | 20 | 0.4,60 | 67 | | 29 | May/14 | 15 | 39.84 | 42.08 | 42.47(-0.22) | 41.95(0.09) | 42.15(0.16) | 42.34 | 0.9 | | 13 | 27(-6.9) | 40 | [-6] | [6] | [10] | -11 | 228 | UR | 0.2 | SmallShort? | | (-6) | 4 | 14 | 9 | 20 | -0.2,44 | 62 | | 30 | May/14 | 14 | 39.84 | 42.08 | 42.56(-0.34) | 41.91(0.04) | 42.08(0.01) | 42.13 | 0.8 | | 13 | 34(-3.1) | 10 | [-9] | [1] | [4] | -25 | 239 | UR | 0.1 | SmallShort | | (-7) | 0 | 6 | 5 | 17 | -0.5,38 | 62 | | | | |
| 31 | May/14 | 13 | 39.84 | 42.08 | 42.71(-0.31) | 41.89(-0.23) | 42.07(0.08) | 42.04 | 0.8 | | 13 | 37(-1.4) | 25 | [-8] | [-1] | [6] | -29 | 165 | RG | -0 | Wait | | (-10) | 2 | -5 | 8 | 20 | -0.6,36 | 62 | | 32 | May/14 | 12 | 39.84 | 42.08 | 42.84(-0.27) | 41.99(-0.23) | 42.04(0.31) | 42.11 | 0.8 | | 13 | 39(-0.4) | 35 | [-7] | [6] | [6] | -38 | 173 | UR | 0.1 | SmallShort | | (-9) | 8 | -2 | 7 | 20 | -0.7,30 | 62 | | 33 | May/14 | 11 | 39.84 | 42.08 | 42.96(-0.21) | 42.09(-0.1) | 41.91(0.38) | 42.15 | 0.8 | | 13 | 39(0.5) | 50 | [-6] | [10] | [8] | -39 | 109 | UR | 0.2 | SmallShort | | (-8) | 10 | 12 | 12 | 20 | -0.7,29 | 62 | | 34 | May/14 | 10 | 39.84 | 42.08 | 43.05(-0.18) | 42.13(-0.25) | 41.75(0.02) | 41.97 | 0.8 | | 13 | 39(1) | 40 | [-5] | [-2] | [2] | -53 | -69 | RG | 0.2 | Wait | | (-7) | 1 | -8 | 14 | 20 | -1,22 | 62 | | 35 | May/14 | 9 | 39.84 | 42.08 | 43.13(-0.11) | 42.23(-0.33) | 41.74(0.06) | 42.09 | 0.8 | | 13 | 38(0.9) | 50 | [-3] | [-1] | [12] | -60 | -118 | RG | 0.3 | Wait? | | (-4) | 2 | 15 | 15 | 20 | -1,15 | 62 | | | | |
| 36 | May/13 | 15 | 39.63 | 41.66 | 43.18(-0.12) | 42.37(-0.27) | 41.71(-0.54) | 41.86 | 0.8 | | 12 | 37(1) | 40 | [-3] | [-17] | [7] | -76 | -325 | RG | 0.1 | Wait? | | (-4) | -14 | 25 | 6 | -20 | -1.3,7 | 68 | | 37 | May/13 | 14 | 39.63 | 41.66 | 43.23(-0.19) | 42.48(-0.55) | 41.94(-0.76) | 41.48 | 0.7 | | 12 | 36(2.9) | 20 | [-5] | [-27] | [-2] | -94 | -400 | RG | -0.5 | Wait | | (-4) | -20 | 8 | -1 | -20 | -1.8,1 | 68 | | 38 | May/13 | 13 | 39.63 | 41.66 | 43.31(-0.24) | 42.72(-0.63) | 42.26(-0.59) | 41.36 | 0.6 | | 12 | 33(4.1) | -5 | [-6] | [-23] | [-21] | -105 | -362 | RG | -1 | SmallLong | | (-6) | -16 | -36 | -15 | -20 | -2.2,0 | 68 | | 39 | May/13 | 12 | 39.63 | 41.66 | 43.41(-0.17) | 42.99(-0.52) | 42.51(-0.51) | 41.92 | 0.8 | | 12 | 29(2.7) | 25 | [-5] | [-19] | [-8] | -93 | -299 | RG | -0.7 | Wait | | (-5) | -14 | -3 | -11 | -20 | -1.9,5 | 68 | | 40 | May/13 | 11 | 39.63 | 41.66 | 43.48(-0.16) | 43.21(-0.71) | 42.73(-0.69) | 41.96 | 0.8 | | 12 | 26(3) | 5 | [-4] | [-27] | [-27] | -91 | -365 | RG | -1.1 | SmallLong | | (-4) | -18 | -64 | -5 | -20 | -2.1,12 | 68 | | | | |
| 41 | May/13 | 10 | 39.63 | 41.66 | 43.55(-0.1) | 43.52(-0.41) | 42.73(0) | 42.98 | 1.2 | | 12 | 23(-1.2) | 40 | [-3] | [-4] | [-2] | -61 | -34 | RG | -0.1 | Wait | | (-1) | 0 | -8 | 3 | -5 | -0.9,12 | 68 | | 42 | May/13 | 9 | 39.63 | 41.66 | 43.59(-0.2) | 43.7(-0.29) | 43.03(-0.32) | 43.1 | 1.3 | | 12 | 24(-3.6) | 25 | [-5] | [-12] | [7] | -61 | 8 | RG | 0.1 | Wait? | | (-2) | -9 | 32 | -6 | -20 | -0.7,7 | 68 | | 43 | May/12 | 15 | 39.42 | 41.33 | 43.68(-0.33) | 43.83(-0.33) | 43.17(-0.69) | 42.6 | 1.2 | | 13 | 28(1.7) | -30 | [-9] | [-22] | [-20] | -77 | -99 | DT | -0.7 | OpenShort? | | (-7) | -18 | -25 | -9 | -20 | -1.4,8 | 75 | | 44 | May/12 | 14 | 39.42 | 41.33 | 43.82(-0.12) | 43.97(-0.12) | 43.47(-0.53) | 43 | 1.3 | | 13 | 26(0.9) | -5 | [-3] | [-14] | [-23] | -70 | -201 | RG | -0.7 | Wait | | (-9) | -14 | -28 | -21 | -20 | -1.1,8 | 75 | | 45 | May/12 | 13 | 39.42 | 41.33 | 43.87(-0.04) | 44.02(0.09) | 43.7(-0.71) | 43.45 | 1.5 | | 13 | 25(0.2) | 25 | [-1] | [-15] | [-3] | -44 | -233 | RG | -0.4 | Wait | | (-1) | -19 | 28 | -20 | -20 | -0.6,21 | 75 | | | | |
| 46 | May/12 | 12 | 39.42 | 41.33 | 43.89(-0.13) | 44.02(-0) | 44.01(-0.8) | 43 | 1.3 | | 13 | 25(1.1) | -5 | [-3] | [-20] | [-33] | -51 | -270 | RG | -1.5 | SmallLong | | (-3) | -21 | -49 | -26 | -20 | -1.3,32 | 75 | | 47 | May/12 | 11 | 39.42 | 41.33 | 43.95(-0.02) | 43.98(0.17) | 44.36(-0.28) | 43.79 | 1.6 | | 13 | 24(-0.2) | 20 | [-1] | [-3] | [-15] | -8 | -92 | RG | -0.9 | SmallLong | | (-1) | -7 | -20 | -22 | -20 | -0.2,47 | 75 | | 48 | May/12 | 10 | 39.42 | 41.33 | 43.96(0.07) | 43.91(0.16) | 44.49(0.03) | 44.11 | 1.7 | | 13 | 24(-0.6) | 50 | [2] | [6] | [0] | 15 | -29 | UT | -0.6 | OpenLong | | (0) | 1 | -2 | 5 | 2 | 0.2,60 | 75 | | 49 | May/12 | 9 | 39.42 | 41.33 | 43.93(0.11) | 43.84(0.2) | 44.48(0.31) | 44.15 | 1.7 | | 13 | 25(-1) | 50 | [3] | [14] | [-15] | 27 | 17 | CR | -0.5 | HoldShort? | | (2) | 8 | -52 | 9 | 7 | 0.3,69 | 75 | | 50 | May/11 | 15 | 39.09 | 40.99 | 43.88(0.23) | 43.75(0.38) | 44.34(0.88) | 45.01 | 2.1 | | 17 | 26(-2.1) | 50 | [6] | [34] | [18] | 58 | 249 | UT | 0.9 | OpenLong? | | (6) | 23 | 15 | 19 | 20 | 1.6,68 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|