EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $45.8700

EXC Daily Change: 0.32% Daily StdDev 1.17% EXC EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $45.79(0.32%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.2%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	44.74	44.87	45.7(0.08)	45.87(-0.03)	45.89(0.05)	45.87	1.9	4	45(-4)	50	[7]	[7]	[1]	52	-21	UT	-0.1	OpenLong?	(8)	4	4	-2	0	0.6,87	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.7(hourly_sma_20 -0.37%) 44.87(daily_ema_10 -2.18%) 44.74(daily_ema_20 -2.46%) Resistance Levels:

2	May/20	14	44.74	44.87	45.66(0.08)	45.87(0)	45.87(-0.01)	45.85	1.9	4	49(-3.7)	35	[7]	[3]	[-8]	61	-35	CR	-0.1	HoldShort	(8)	-1	-26	5	0	0.7,93	55
3	May/20	13	44.74	44.87	45.62(0.09)	45.88(0.14)	45.88(0.12)	45.98	2.1	4	52(-3)	50	[8]	[21]	[1]	66	25	UT	0.3	OpenLong	(8)	10	2	6	-11	1.1,88	55
4	May/20	12	44.74	44.87	45.58(0.12)	45.82(0.1)	45.83(0.03)	45.97	2.1	4	55(-2.4)	50	[10]	[12]	[13]	59	-14	UT	0.4	OpenLong	(10)	3	41	-2	-2	1.2,79	55
5	May/20	11	44.74	44.87	45.53(0.11)	45.77(0.01)	45.82(-0.09)	45.77	1.7	4	58(-4)	50	[9]	[-3]	[-1]	45	-71	DR	-0.1	OpenShort	(10)	-8	0	-6	2	0.7,77	55

6	May/20	10	44.74	44.87	45.48(0.1)	45.76(0.03)	45.86(-0.08)	45.77	1.7	4	62(-1.5)	35	[9]	[-1]	[-12]	47	-49	DR	-0.2	OpenShort	(8)	-7	-26	-14	-9	0.8,77	55
7	May/20	9	44.74	44.87	45.43(0.1)	45.75(0.11)	45.9(0.04)	45.9	1.9	4	63(1.8)	50	[9]	[13]	[10]	66	18	UT	0	OpenLong?	(12)	3	35	-11	-2	1.2,86	55
8	May/19	15	44.7	44.73	45.38(0.06)	45.7(0.08)	45.88(0.17)	45.73	1.7	3	62(0.3)	5	[5]	[22]	[-17]	62	64	CR	-0.4	HoldShort?	(8)	15	-41	-10	-15	0.9,89	54
9	May/19	14	44.7	44.73	45.35(0.1)	45.66(0.11)	45.8(0.15)	45.93	2.1	3	61(3.2)	50	[9]	[23]	[-2]	88	73	CR	0.4	OpenShort	(10)	13	-10	-0	13	1.6,98	54
10	May/19	13	44.7	44.73	45.31(0.11)	45.61(0.17)	45.73(0.14)	45.98	2.1	3	58(5.5)	50	[9]	[25]	[7]	98	82	UT	0.7	OpenLong	(10)	12	7	15	20	1.9,100	54

11	May/19	12	44.7	44.73	45.26(0.1)	45.53(0.19)	45.67(0.17)	45.95	2.1	3	53(6.4)	50	[9]	[28]	[11]	93	98	UT	0.9	OpenLong	(10)	15	26	2	20	2.2,88	54
12	May/19	11	44.7	44.73	45.22(0.1)	45.44(0.15)	45.59(0.15)	45.82	1.9	3	46(4.8)	50	[9]	[25]	[34]	89	73	UT	0.8	OpenLong	(8)	13	97	-5	20	2.2,84	54
13	May/19	10	44.7	44.73	45.17(0.04)	45.37(0.07)	45.52(-0.01)	45.35	1.1	3	41(-1.8)	-10	[3]	[6]	[-18]	52	1	CR	-0.7	HoldShort	(4)	-1	-43	-17	-15	0.7,84	54
14	May/19	9	44.7	44.73	45.15(0.09)	45.34(0.14)	45.53(0.1)	45.56	1.4	3	43(0.5)	35	[8]	[20]	[-7]	86	30	CR	0.1	OpenShort?	(7)	9	-21	-2	0	1.6,96	54
15	May/18	15	44.7	44.53	45.11(0.1)	45.28(0.18)	45.48(0.19)	45.66	1.5	-1	43(1.3)	50	[9]	[28]	[7]	105	72	UT	0.7	HoldLong?	(10)	16	14	7	18	2.2,100	57

16	May/18	14	44.7	44.53	45.06(0.12)	45.2(0.18)	45.39(0.22)	45.59	1.4	-1	41(-1.4)	50	[10]	[29]	[13]	103	64	UT	0.8	CloseLong	(10)	18	29	7	20	2.1,100	57
17	May/18	13	44.7	44.53	45.01(0.13)	45.12(0.12)	45.29(0.16)	45.45	1.2	-1	43(-6.8)	50	[10]	[22]	[8]	93	23	UT	0.6	HoldLong	(10)	13	17	6	20	1.7,100	57
18	May/18	12	44.7	44.53	44.95(0.14)	45.07(0.07)	45.22(0.15)	45.37	1.1	-1	50(-6.2)	50	[11]	[19]	[5]	85	2	UT	0.5	HoldLong	(10)	12	4	7	20	1.4,100	57
19	May/18	11	44.7	44.53	44.89(0.16)	45.04(0.08)	45.15(0.18)	45.35	1	-1	56(-7.3)	50	[13]	[22]	[14]	82	2	UT	0.6	HoldLong	(15)	14	29	7	20	1.3,99	57
20	May/18	10	44.7	44.53	44.82(0.16)	45(0.03)	45.07(0.15)	45.21	0.8	-1	63(-8.4)	50	[13]	[18]	[12]	74	-15	UT	0.4	OpenLong	(12)	12	27	6	20	1,99	57

21	May/18	9	44.7	44.53	44.75(0.16)	44.99(0.01)	45(0.12)	45.08	0.6	-1	71(-11.7)	50	[13]	[15]	[2]	64	-41	UT	0.2	OpenLong?	(15)	10	0	6	13	0.7,96	57
22	May/17	15	44.69	44.43	44.68(0.2)	44.99(0.03)	44.95(0.08)	45.08	0.7	-3	83(-12.9)	35	[16]	[12]	[4]	62	-64	UT	0.3	OpenLong?	(15)	6	10	4	2	0.8,92	54
23	May/17	14	44.69	44.43	44.59(0.19)	44.98(0.04)	44.91(-0.03)	45.03	0.6	-3	96(-6.1)	30	[15]	[3]	[7]	56	-70	UT	0.2	OpenLong	(19)	-2	21	0	2	0.8,86	54
24	May/17	13	44.69	44.43	44.51(0.18)	44.96(0.03)	44.93(-0.03)	44.93	0.4	-3	102(-4.4)	20	[15]	[3]	[1]	47	-72	UT	0	OpenLong	(19)	-2	8	-8	-9	0.7,79	54
25	May/17	12	44.69	44.43	44.43(0.17)	44.95(0.05)	44.94(-0.07)	44.89	0.3	-3	107(-1.8)	20	[14]	[0]	[4]	50	-62	UT	-0.1	OpenLong	(17)	-6	21	-10	-20	0.7,82	54

26	May/17	11	44.69	44.43	44.36(0.15)	44.93(0.08)	44.97(-0.13)	44.79	0.2	-3	108(-0.4)	-10	[12]	[-4]	[-13]	55	-57	DR	-0.3	OpenShort	(15)	-11	-27	-9	-20	0.7,87	54
27	May/17	10	44.69	44.43	44.3(0.14)	44.89(0.12)	45.03(-0.02)	44.92	0.4	-3	109(1.8)	-5	[11]	[6]	[-15]	70	15	CR	-0.2	HoldShort	(15)	-2	-36	-6	-20	1,95	54
28	May/17	9	44.69	44.43	44.24(0.15)	44.84(0.24)	45.04(0.08)	45.09	0.7	-3	107(4.7)	35	[12]	[20]	[3]	81	78	UT	0.1	OpenLong?	(15)	7	15	-5	-13	1.3,98	54
29	May/14	15	44.71	44.4	44.17(0.12)	44.73(0.22)	45(0.11)	45.02	0.5	-5	102(15.2)	15	[10]	[20]	[-2]	83	110	CR	0	OpenShort?	(13)	9	-2	-5	-2	1.4,98	53
30	May/14	14	44.71	44.4	44.12(0.09)	44.63(0.27)	44.95(0.15)	45.03	0.5	-5	87(5)	5	[7]	[25]	[-4]	89	164	CR	0.1	OpenShort	(13)	12	-10	-3	2	1.6,99	53

31	May/14	13	44.71	44.4	44.08(0.09)	44.51(0.32)	44.88(0.27)	45.08	0.6	-5	82(6.4)	40	[7]	[37]	[9]	95	210	UT	0.4	OpenLong	(8)	22	19	0	20	1.8,100	53
32	May/14	12	44.71	44.4	44.04(0.07)	44.37(0.37)	44.76(0.29)	44.99	0.4	-5	76(6.4)	30	[6]	[40]	[8]	98	223	UT	0.5	OpenLong	(8)	23	21	-1	11	1.9,100	53
33	May/14	11	44.71	44.4	44.01(0.08)	44.21(0.37)	44.63(0.37)	44.89	0.3	-5	69(6.2)	35	[7]	[46]	[13]	98	211	UT	0.6	OpenLong	(7)	30	29	5	20	1.9,100	53
34	May/14	10	44.71	44.4	43.98(0.08)	44.05(0.32)	44.47(0.35)	44.75	0.1	-5	63(5.2)	35	[7]	[43]	[8]	95	186	UT	0.7	OpenLong	(5)	28	8	11	20	1.8,100	53
35	May/14	9	44.71	44.4	43.95(0.08)	43.91(0.29)	44.32(0.42)	44.71	0	-5	58(5.4)	35	[7]	[47]	[27]	100	191	UT	1	HoldLong?	(7)	34	52	25	20	2,100	53

36	May/13	15	44.76	44.37	43.91(0.03)	43.78(0.19)	44.14(0.37)	44.46	-0.4	-7	52(-0.3)	0	[2]	[37]	[17]	82	185	RG	0.9	SmallShort?	(5)	30	25	26	20	1.6,92	46
37	May/13	14	44.76	44.37	43.9(-0.03)	43.7(0.15)	43.98(0.45)	44.34	-0.6	-7	53(-3.5)	-25	[-2]	[41]	[30]	61	223	UR	1	SmallShort	(5)	36	57	30	20	1.2,81	46
38	May/13	13	44.76	44.37	43.91(-0.08)	43.64(0.07)	43.78(0.35)	44.07	-1	-7	56(-7.4)	-35	[-7]	[28]	[14]	25	186	UR	0.7	SmallShort	(-8)	28	15	26	20	0.4,65	46
39	May/13	12	44.76	44.37	43.94(-0.12)	43.61(0.01)	43.63(0.28)	44	-1.1	-7	64(-4.2)	-35	[-10]	[20]	[23]	5	175	UR	0.8	SmallShort	(-7)	23	40	29	20	0.1,52	46
40	May/13	11	44.76	44.37	43.99(-0.11)	43.61(-0.09)	43.51(0.18)	43.81	-1.4	-7	68(-5.8)	-35	[-9]	[8]	[18]	-28	94	UR	0.6	SmallShort	(-13)	15	30	22	20	-0.4,32	46

41	May/13	10	44.76	44.37	44.04(-0.15)	43.65(-0.15)	43.43(0.03)	43.67	-1.6	-7	74(-3.3)	-45	[-12]	[-8]	[26]	-53	56	DP	0.5	OpenShort	(-13)	2	63	13	20	-0.7,15	46
42	May/13	9	44.76	44.37	44.11(-0.17)	43.72(-0.2)	43.41(-0.18)	43.38	-2	-7	77(0.8)	-50	[-14]	[-27]	[7]	-82	-62	DP	-0.1	OpenShort?	(-17)	-15	20	5	-9	-1.4,3	46
43	May/12	15	44.82	44.4	44.18(-0.19)	43.81(-0.22)	43.49(-0.24)	43.29	-2.2	-11	76(4.7)	-50	[-15]	[-35]	[-10]	-93	-88	DT	-0.4	OpenShort?	(-19)	-19	-23	2	-20	-1.7,0	32
44	May/12	14	44.82	44.4	44.27(-0.14)	43.91(-0.16)	43.59(-0.26)	43.4	-2	-11	71(4.9)	-50	[-12]	[-35]	[-7]	-93	-132	DT	-0.4	OpenShort	(-17)	-22	-8	1	-20	-1.7,0	32
45	May/12	13	44.82	44.4	44.33(-0.15)	43.98(-0.15)	43.7(-0.38)	43.44	-2	-11	67(5.9)	-50	[-13]	[-45]	[-14]	-98	-151	DT	-0.6	OpenShort	(-15)	-32	-30	-2	-20	-1.9,0	32

46	May/12	12	44.82	44.4	44.4(-0.12)	44.05(-0.11)	43.87(-0.33)	43.58	-1.8	-11	61(5.4)	-50	[-10]	[-38]	[-17]	-98	-146	DT	-0.7	OpenShort	(-13)	-28	-35	-6	-20	-1.9,0	32
47	May/12	11	44.82	44.4	44.45(-0.12)	44.1(-0.2)	44.02(-0.25)	43.74	-1.5	-11	55(3.2)	-50	[-10]	[-35]	[-8]	-95	-108	DT	-0.7	OpenShort	(-10)	-21	-15	-12	-9	-1.8,0	32
48	May/12	10	44.82	44.4	44.5(-0.14)	44.19(-0.2)	44.13(-0.2)	43.81	-1.4	-11	52(3.3)	-50	[-12]	[-31]	[-17]	-93	-79	DT	-0.9	OpenShort	(-10)	-17	-30	-31	-18	-1.9,5	32
49	May/12	9	44.82	44.4	44.56(-0.12)	44.28(-0.21)	44.22(-0.08)	43.95	-1.2	-11	49(4.4)	-50	[-10]	[-21]	[-26]	-81	-50	DT	-0.8	OpenShort?	(-10)	-7	-62	-27	-11	-1.8,14	32
50	May/11	15	44.93	44.56	44.61(-0.05)	44.38(-0.11)	44.25(0.06)	44.24	-1.2	-7	44(-7.4)	-50	[-4]	[-1]	[-9]	-58	-21	DT	-0	OpenShort?	(-8)	5	-19	-19	0	-1.2,22	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI