|
^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $43.1750 One month high (close): $45.8700
EXC Daily Change: 0.32% Daily StdDev 1.17% EXC EMA_5_Trend: 0.6% 10Minute StdDev: $0
Latest Price : $45.79(0.32%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 12 | 44.74 | 44.87 | 45.58(0.12) | 45.82(0.1) | 45.83(0.03) | 45.97 | 2.1 | | 4 | 55(-2.4) | 50 | [10] | [12] | [13] | 59 | -18 | UT | 0.4 | OpenLong | | (10) | 3 | 40 | -2 | -2 | 1.2,79 | 55 | Sample size 50 Avg positive next hour return: 0.32%(62%) Avg negative next hour return: -1.41%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.82(hourly_sma_10 -0.33%) 45.58(hourly_sma_20 -0.85%) 44.87(daily_ema_10 -2.39%) 44.74(daily_ema_20 -2.68%) Resistance Levels:
|
| 2 | May/20 | 11 | 44.74 | 44.87 | 45.53(0.11) | 45.77(0.01) | 45.82(-0.09) | 45.77 | 1.7 | | 4 | 58(-4) | 50 | [9] | [-3] | [-1] | 45 | -75 | DR | -0.1 | OpenShort | | (10) | -8 | 0 | -6 | 2 | 0.7,77 | 55 | 3 | May/20 | 10 | 44.74 | 44.87 | 45.48(0.1) | 45.76(0.03) | 45.86(-0.08) | 45.77 | 1.7 | | 4 | 62(-1.5) | 35 | [9] | [-1] | [-11] | 47 | -53 | DR | -0.2 | OpenShort | | (8) | -7 | -25 | -14 | -9 | 0.8,77 | 55 | 4 | May/20 | 9 | 44.74 | 44.87 | 45.43(0.1) | 45.75(0.11) | 45.9(0.04) | 45.9 | 1.9 | | 4 | 63(1.8) | 50 | [9] | [13] | [9] | 66 | 15 | UT | 0 | OpenLong? | | (12) | 3 | 33 | -11 | -2 | 1.2,86 | 55 | 5 | May/19 | 15 | 44.7 | 44.73 | 45.38(0.06) | 45.7(0.08) | 45.88(0.17) | 45.73 | 1.7 | | 3 | 62(0.3) | 10 | [5] | [22] | [-16] | 62 | 63 | CR | -0.4 | HoldShort? | | (8) | 15 | -40 | -10 | -15 | 0.9,89 | 54 | | | |
6 | May/19 | 14 | 44.7 | 44.73 | 45.35(0.1) | 45.66(0.11) | 45.8(0.15) | 45.93 | 2.1 | | 3 | 61(3.2) | 50 | [9] | [23] | [-2] | 88 | 71 | CR | 0.4 | OpenShort | | (10) | 13 | -10 | -0 | 13 | 1.6,98 | 54 | 7 | May/19 | 13 | 44.7 | 44.73 | 45.31(0.11) | 45.61(0.17) | 45.73(0.14) | 45.98 | 2.1 | | 3 | 58(5.5) | 50 | [9] | [25] | [7] | 98 | 79 | UT | 0.7 | OpenLong | | (10) | 12 | 6 | 15 | 20 | 1.9,100 | 54 | 8 | May/19 | 12 | 44.7 | 44.73 | 45.26(0.1) | 45.53(0.19) | 45.67(0.17) | 45.95 | 2.1 | | 3 | 53(6.4) | 50 | [9] | [28] | [10] | 93 | 96 | UT | 0.9 | OpenLong | | (10) | 15 | 25 | 2 | 20 | 2.2,88 | 54 | 9 | May/19 | 11 | 44.7 | 44.73 | 45.22(0.1) | 45.44(0.15) | 45.59(0.15) | 45.82 | 1.9 | | 3 | 46(4.8) | 50 | [9] | [24] | [33] | 89 | 71 | UT | 0.8 | OpenLong | | (8) | 13 | 94 | -5 | 20 | 2.2,84 | 54 | 10 | May/19 | 10 | 44.7 | 44.73 | 45.17(0.04) | 45.37(0.07) | 45.52(-0.01) | 45.35 | 1.1 | | 3 | 41(-1.8) | -10 | [3] | [6] | [-18] | 52 | 0 | CR | -0.7 | HoldShort | | (4) | -1 | -41 | -17 | -15 | 0.7,84 | 54 | | | |
11 | May/19 | 9 | 44.7 | 44.73 | 45.15(0.09) | 45.34(0.14) | 45.53(0.1) | 45.56 | 1.4 | | 3 | 43(0.5) | 35 | [8] | [20] | [-7] | 86 | 28 | CR | 0.1 | OpenShort? | | (6) | 9 | -20 | -2 | 0 | 1.6,96 | 54 | 12 | May/18 | 15 | 44.7 | 44.53 | 45.11(0.1) | 45.28(0.18) | 45.48(0.19) | 45.66 | 1.5 | | -1 | 43(1.3) | 50 | [9] | [28] | [7] | 105 | 70 | UT | 0.7 | HoldLong? | | (10) | 16 | 14 | 7 | 18 | 2.2,100 | 57 | 13 | May/18 | 14 | 44.7 | 44.53 | 45.06(0.12) | 45.2(0.18) | 45.39(0.22) | 45.59 | 1.4 | | -1 | 41(-1.4) | 50 | [10] | [29] | [13] | 103 | 62 | UT | 0.8 | CloseLong | | (10) | 18 | 28 | 7 | 20 | 2.1,100 | 57 | 14 | May/18 | 13 | 44.7 | 44.53 | 45.01(0.13) | 45.12(0.12) | 45.29(0.16) | 45.45 | 1.2 | | -1 | 43(-6.8) | 50 | [10] | [22] | [8] | 93 | 20 | UT | 0.6 | HoldLong | | (10) | 13 | 16 | 6 | 20 | 1.7,100 | 57 | 15 | May/18 | 12 | 44.7 | 44.53 | 44.95(0.14) | 45.07(0.07) | 45.22(0.15) | 45.37 | 1.1 | | -1 | 50(-6.2) | 50 | [11] | [19] | [5] | 85 | -1 | UT | 0.5 | HoldLong | | (10) | 12 | 4 | 7 | 20 | 1.4,100 | 57 | | | |
16 | May/18 | 11 | 44.7 | 44.53 | 44.89(0.16) | 45.04(0.08) | 45.15(0.18) | 45.35 | 1 | | -1 | 56(-7.3) | 50 | [13] | [22] | [13] | 82 | -2 | UT | 0.6 | HoldLong | | (14) | 14 | 28 | 7 | 20 | 1.3,99 | 57 | 17 | May/18 | 10 | 44.7 | 44.53 | 44.82(0.16) | 45(0.03) | 45.07(0.15) | 45.21 | 0.8 | | -1 | 63(-8.4) | 50 | [13] | [18] | [12] | 74 | -19 | UT | 0.4 | OpenLong | | (12) | 12 | 26 | 6 | 20 | 1,99 | 57 | 18 | May/18 | 9 | 44.7 | 44.53 | 44.75(0.16) | 44.99(0.01) | 45(0.12) | 45.08 | 0.6 | | -1 | 71(-11.7) | 50 | [13] | [15] | [2] | 64 | -45 | UT | 0.2 | OpenLong? | | (14) | 10 | 0 | 6 | 13 | 0.7,96 | 57 | 19 | May/17 | 15 | 44.69 | 44.43 | 44.68(0.2) | 44.99(0.03) | 44.95(0.08) | 45.08 | 0.7 | | -3 | 83(-12.9) | 35 | [16] | [12] | [4] | 62 | -70 | UT | 0.3 | OpenLong? | | (14) | 6 | 10 | 4 | 2 | 0.8,92 | 54 | 20 | May/17 | 14 | 44.69 | 44.43 | 44.59(0.19) | 44.98(0.04) | 44.91(-0.03) | 45.03 | 0.6 | | -3 | 96(-6.1) | 30 | [15] | [3] | [7] | 56 | -76 | UT | 0.2 | OpenLong | | (18) | -2 | 20 | 0 | 2 | 0.8,86 | 54 | | | |
21 | May/17 | 13 | 44.69 | 44.43 | 44.51(0.18) | 44.96(0.03) | 44.93(-0.03) | 44.93 | 0.4 | | -3 | 102(-4.4) | 20 | [15] | [3] | [1] | 47 | -78 | UT | 0 | OpenLong | | (18) | -2 | 8 | -8 | -9 | 0.7,79 | 54 | 22 | May/17 | 12 | 44.69 | 44.43 | 44.43(0.17) | 44.95(0.05) | 44.94(-0.07) | 44.89 | 0.3 | | -3 | 107(-1.8) | 20 | [14] | [0] | [3] | 50 | -68 | UT | -0.1 | OpenLong | | (16) | -6 | 20 | -10 | -20 | 0.7,82 | 54 | 23 | May/17 | 11 | 44.69 | 44.43 | 44.36(0.15) | 44.93(0.08) | 44.97(-0.13) | 44.79 | 0.2 | | -3 | 108(-0.4) | -10 | [12] | [-4] | [-13] | 55 | -63 | DR | -0.3 | OpenShort | | (14) | -11 | -26 | -9 | -20 | 0.7,87 | 54 | 24 | May/17 | 10 | 44.69 | 44.43 | 44.3(0.14) | 44.89(0.12) | 45.03(-0.02) | 44.92 | 0.4 | | -3 | 109(1.8) | -5 | [11] | [6] | [-14] | 70 | 10 | CR | -0.2 | HoldShort | | (14) | -2 | -34 | -6 | -20 | 1,95 | 54 | 25 | May/17 | 9 | 44.69 | 44.43 | 44.24(0.15) | 44.84(0.24) | 45.04(0.08) | 45.09 | 0.7 | | -3 | 107(4.7) | 35 | [12] | [20] | [3] | 81 | 73 | UT | 0.1 | OpenLong? | | (14) | 7 | 14 | -5 | -13 | 1.3,98 | 54 | | | |
26 | May/14 | 15 | 44.71 | 44.4 | 44.17(0.12) | 44.73(0.22) | 45(0.11) | 45.02 | 0.5 | | -5 | 102(15.2) | 15 | [10] | [20] | [-2] | 83 | 107 | CR | 0 | OpenShort? | | (13) | 9 | -2 | -5 | -2 | 1.4,98 | 53 | 27 | May/14 | 14 | 44.71 | 44.4 | 44.12(0.09) | 44.63(0.27) | 44.95(0.15) | 45.03 | 0.5 | | -5 | 87(5) | 5 | [7] | [25] | [-4] | 89 | 162 | CR | 0.1 | OpenShort | | (13) | 12 | -10 | -3 | 2 | 1.6,99 | 53 | 28 | May/14 | 13 | 44.71 | 44.4 | 44.08(0.09) | 44.51(0.32) | 44.88(0.27) | 45.08 | 0.6 | | -5 | 82(6.4) | 40 | [7] | [37] | [9] | 95 | 209 | UT | 0.4 | OpenLong | | (8) | 22 | 18 | 0 | 20 | 1.8,100 | 53 | 29 | May/14 | 12 | 44.71 | 44.4 | 44.04(0.07) | 44.37(0.37) | 44.76(0.29) | 44.99 | 0.4 | | -5 | 76(6.4) | 25 | [6] | [40] | [7] | 98 | 223 | UT | 0.5 | OpenLong | | (8) | 23 | 20 | -1 | 11 | 1.9,100 | 53 | 30 | May/14 | 11 | 44.71 | 44.4 | 44.01(0.08) | 44.21(0.37) | 44.63(0.37) | 44.89 | 0.3 | | -5 | 69(6.2) | 35 | [7] | [46] | [13] | 98 | 211 | UT | 0.6 | OpenLong | | (6) | 30 | 28 | 5 | 20 | 1.9,100 | 53 | | | |
31 | May/14 | 10 | 44.71 | 44.4 | 43.98(0.08) | 44.05(0.32) | 44.47(0.35) | 44.75 | 0.1 | | -5 | 63(5.2) | 35 | [7] | [43] | [8] | 95 | 187 | UT | 0.7 | OpenLong | | (5) | 28 | 8 | 11 | 20 | 1.8,100 | 53 | 32 | May/14 | 9 | 44.71 | 44.4 | 43.95(0.08) | 43.91(0.29) | 44.32(0.42) | 44.71 | 0 | | -5 | 58(5.4) | 35 | [7] | [47] | [26] | 100 | 192 | UT | 1 | HoldLong? | | (6) | 34 | 50 | 25 | 20 | 2,100 | 53 | 33 | May/13 | 15 | 44.76 | 44.37 | 43.91(0.03) | 43.78(0.19) | 44.14(0.37) | 44.46 | -0.4 | | -7 | 52(-0.3) | 0 | [2] | [37] | [17] | 82 | 187 | RG | 0.9 | SmallShort? | | (5) | 30 | 24 | 26 | 20 | 1.6,92 | 46 | 34 | May/13 | 14 | 44.76 | 44.37 | 43.9(-0.03) | 43.7(0.15) | 43.98(0.45) | 44.34 | -0.6 | | -7 | 53(-3.5) | -25 | [-2] | [41] | [30] | 61 | 228 | UR | 1 | SmallShort | | (5) | 36 | 55 | 30 | 20 | 1.2,81 | 46 | 35 | May/13 | 13 | 44.76 | 44.37 | 43.91(-0.08) | 43.64(0.07) | 43.78(0.35) | 44.07 | -1 | | -7 | 56(-7.4) | -35 | [-7] | [28] | [14] | 25 | 191 | UR | 0.7 | SmallShort | | (-8) | 28 | 14 | 26 | 20 | 0.4,65 | 46 | | | |
36 | May/13 | 12 | 44.76 | 44.37 | 43.94(-0.12) | 43.61(0.01) | 43.63(0.28) | 44 | -1.1 | | -7 | 64(-4.2) | -35 | [-10] | [20] | [22] | 5 | 181 | UR | 0.8 | SmallShort | | (-6) | 23 | 39 | 29 | 20 | 0.1,52 | 46 | 37 | May/13 | 11 | 44.76 | 44.37 | 43.99(-0.11) | 43.61(-0.09) | 43.51(0.18) | 43.81 | -1.4 | | -7 | 68(-5.8) | -35 | [-9] | [8] | [18] | -28 | 99 | UR | 0.6 | SmallShort | | (-13) | 15 | 29 | 22 | 20 | -0.4,32 | 46 | 38 | May/13 | 10 | 44.76 | 44.37 | 44.04(-0.15) | 43.65(-0.15) | 43.43(0.03) | 43.67 | -1.6 | | -7 | 74(-3.3) | -45 | [-12] | [-8] | [25] | -53 | 61 | DP | 0.5 | OpenShort | | (-13) | 2 | 60 | 13 | 20 | -0.7,15 | 46 | 39 | May/13 | 9 | 44.76 | 44.37 | 44.11(-0.17) | 43.72(-0.2) | 43.41(-0.18) | 43.38 | -2 | | -7 | 77(0.8) | -50 | [-14] | [-27] | [6] | -82 | -58 | DP | -0.1 | OpenShort? | | (-16) | -15 | 19 | 5 | -9 | -1.4,3 | 46 | 40 | May/12 | 15 | 44.82 | 44.4 | 44.18(-0.19) | 43.81(-0.22) | 43.49(-0.24) | 43.29 | -2.2 | | -11 | 76(4.7) | -50 | [-15] | [-35] | [-10] | -93 | -83 | DT | -0.4 | OpenShort? | | (-18) | -19 | -23 | 2 | -20 | -1.7,0 | 32 | | | |
41 | May/12 | 14 | 44.82 | 44.4 | 44.27(-0.14) | 43.91(-0.16) | 43.59(-0.26) | 43.4 | -2 | | -11 | 71(4.9) | -50 | [-12] | [-35] | [-7] | -93 | -129 | DT | -0.4 | OpenShort | | (-16) | -22 | -8 | 1 | -20 | -1.7,0 | 32 | 42 | May/12 | 13 | 44.82 | 44.4 | 44.33(-0.15) | 43.98(-0.15) | 43.7(-0.38) | 43.44 | -2 | | -11 | 67(5.9) | -50 | [-13] | [-44] | [-13] | -98 | -149 | DT | -0.6 | OpenShort | | (-14) | -32 | -29 | -2 | -20 | -1.9,0 | 32 | 43 | May/12 | 12 | 44.82 | 44.4 | 44.4(-0.12) | 44.05(-0.11) | 43.87(-0.33) | 43.58 | -1.8 | | -11 | 61(5.4) | -50 | [-10] | [-38] | [-16] | -98 | -145 | DT | -0.7 | OpenShort | | (-13) | -28 | -33 | -6 | -20 | -1.9,0 | 32 | 44 | May/12 | 11 | 44.82 | 44.4 | 44.45(-0.12) | 44.1(-0.2) | 44.02(-0.25) | 43.74 | -1.5 | | -11 | 55(3.2) | -50 | [-10] | [-35] | [-8] | -95 | -106 | DT | -0.7 | OpenShort | | (-10) | -21 | -14 | -12 | -9 | -1.8,0 | 32 | 45 | May/12 | 10 | 44.82 | 44.4 | 44.5(-0.14) | 44.19(-0.2) | 44.13(-0.2) | 43.81 | -1.4 | | -11 | 52(3.3) | -50 | [-12] | [-31] | [-13] | -93 | -76 | DT | -0.9 | OpenShort | | (-10) | -17 | -29 | -13 | -18 | -1.9,5 | 32 | | | |
46 | May/12 | 9 | 44.82 | 44.4 | 44.56(-0.12) | 44.28(-0.21) | 44.22(-0.08) | 43.95 | -1.2 | | -11 | 49(4.4) | -50 | [-10] | [-21] | [-22] | -81 | -47 | DT | -0.8 | OpenShort? | | (-10) | -7 | -59 | -7 | -11 | -1.8,14 | 32 | 47 | May/11 | 15 | 44.93 | 44.56 | 44.61(-0.05) | 44.38(-0.11) | 44.25(0.06) | 44.24 | -1.2 | | -7 | 44(-7.4) | -40 | [-4] | [-1] | [-5] | -58 | -19 | DT | -0 | OpenShort? | | (-8) | 5 | -18 | 5 | 0 | -1.2,22 | 34 | 48 | May/11 | 14 | 44.93 | 44.56 | 44.61(-0) | 44.43(-0.15) | 44.23(0.12) | 44.33 | -1 | | -7 | 52(0) | -20 | [-0] | [3] | [-0] | -53 | -41 | RG | 0.3 | Wait | | (-4) | 10 | 2 | -18 | 20 | -1,22 | 34 | 49 | May/11 | 13 | 44.93 | 44.56 | 44.61(-0) | 44.5(-0.13) | 44.18(-0.16) | 44.32 | -1 | | -7 | 52(-1.1) | -40 | [-0] | [-20] | [1] | -60 | -109 | DP | 0.5 | OpenShort | | (0) | -14 | 14 | -20 | -2 | -1,15 | 34 | 50 | May/11 | 12 | 44.93 | 44.56 | 44.61(-0) | 44.56(-0.15) | 44.25(-0.2) | 44.25 | -1.2 | | -7 | 53(-2.6) | -25 | [-0] | [-25] | [3] | -73 | -139 | DP | 0 | OpenShort | | (0) | -17 | 24 | -24 | -14 | -1.2,7 | 34 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|