EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $43.1750 One month high (close): $45.8700

EXC Daily Change: 0.32% Daily StdDev 1.17% EXC EMA_5_Trend: 0.6% 10Minute StdDev: $0

Latest Price : $45.79(0.32%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.14%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	44.74	44.87	45.53(0.11)	45.77(0.01)	45.82(-0.09)	45.77	1.7	4	58(-4)	50	[9]	[-3]	[-1]	45	-75	DR	-0.1	OpenShort	(10)	-8	0	-6	2	0.7,77	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.53(hourly_sma_20 -0.52%) 44.87(daily_ema_10 -1.97%) 44.74(daily_ema_20 -2.25%) Resistance Levels:

2	May/20	10	44.74	44.87	45.48(0.1)	45.76(0.03)	45.86(-0.08)	45.77	1.7	4	62(-1.5)	35	[9]	[-1]	[-11]	47	-53	DR	-0.2	OpenShort	(8)	-7	-25	-14	-9	0.8,77	55
3	May/20	9	44.74	44.87	45.43(0.1)	45.75(0.11)	45.9(0.04)	45.9	1.9	4	63(1.8)	50	[9]	[13]	[9]	66	15	UT	0	OpenLong?	(12)	3	33	-11	-2	1.2,86	55
4	May/19	15	44.7	44.73	45.38(0.06)	45.7(0.08)	45.88(0.17)	45.73	1.7	3	62(0.3)	10	[5]	[22]	[-16]	62	63	CR	-0.4	HoldShort?	(8)	15	-40	-10	-15	0.9,89	54
5	May/19	14	44.7	44.73	45.35(0.1)	45.66(0.11)	45.8(0.15)	45.93	2.1	3	61(3.2)	50	[9]	[23]	[-2]	88	71	CR	0.4	OpenShort	(10)	13	-10	-0	13	1.6,98	54

6	May/19	13	44.7	44.73	45.31(0.11)	45.61(0.17)	45.73(0.14)	45.98	2.1	3	58(5.5)	50	[9]	[25]	[7]	98	79	UT	0.7	OpenLong	(10)	12	6	15	20	1.9,100	54
7	May/19	12	44.7	44.73	45.26(0.1)	45.53(0.19)	45.67(0.17)	45.95	2.1	3	53(6.4)	50	[9]	[28]	[10]	93	96	UT	0.9	OpenLong	(10)	15	25	2	20	2.2,88	54
8	May/19	11	44.7	44.73	45.22(0.1)	45.44(0.15)	45.59(0.15)	45.82	1.9	3	46(4.8)	50	[9]	[24]	[33]	89	71	UT	0.8	OpenLong	(8)	13	94	-5	20	2.2,84	54
9	May/19	10	44.7	44.73	45.17(0.04)	45.37(0.07)	45.52(-0.01)	45.35	1.1	3	41(-1.8)	-10	[3]	[6]	[-18]	52	0	CR	-0.7	HoldShort	(4)	-1	-41	-17	-15	0.7,84	54
10	May/19	9	44.7	44.73	45.15(0.09)	45.34(0.14)	45.53(0.1)	45.56	1.4	3	43(0.5)	35	[8]	[20]	[-7]	86	28	CR	0.1	OpenShort?	(6)	9	-20	-2	0	1.6,96	54

11	May/18	15	44.7	44.53	45.11(0.1)	45.28(0.18)	45.48(0.19)	45.66	1.5	-1	43(1.3)	50	[9]	[28]	[7]	105	70	UT	0.7	HoldLong?	(10)	16	14	7	18	2.2,100	57
12	May/18	14	44.7	44.53	45.06(0.12)	45.2(0.18)	45.39(0.22)	45.59	1.4	-1	41(-1.4)	50	[10]	[29]	[13]	103	62	UT	0.8	CloseLong	(10)	18	28	7	20	2.1,100	57
13	May/18	13	44.7	44.53	45.01(0.13)	45.12(0.12)	45.29(0.16)	45.45	1.2	-1	43(-6.8)	50	[10]	[22]	[8]	93	20	UT	0.6	HoldLong	(10)	13	16	6	20	1.7,100	57
14	May/18	12	44.7	44.53	44.95(0.14)	45.07(0.07)	45.22(0.15)	45.37	1.1	-1	50(-6.2)	50	[11]	[19]	[5]	85	-1	UT	0.5	HoldLong	(10)	12	4	7	20	1.4,100	57
15	May/18	11	44.7	44.53	44.89(0.16)	45.04(0.08)	45.15(0.18)	45.35	1	-1	56(-7.3)	50	[13]	[22]	[13]	82	-2	UT	0.6	HoldLong	(14)	14	28	7	20	1.3,99	57

16	May/18	10	44.7	44.53	44.82(0.16)	45(0.03)	45.07(0.15)	45.21	0.8	-1	63(-8.4)	50	[13]	[18]	[12]	74	-19	UT	0.4	OpenLong	(12)	12	26	6	20	1,99	57
17	May/18	9	44.7	44.53	44.75(0.16)	44.99(0.01)	45(0.12)	45.08	0.6	-1	71(-11.7)	50	[13]	[15]	[2]	64	-45	UT	0.2	OpenLong?	(14)	10	0	6	13	0.7,96	57
18	May/17	15	44.69	44.43	44.68(0.2)	44.99(0.03)	44.95(0.08)	45.08	0.7	-3	83(-12.9)	35	[16]	[12]	[4]	62	-70	UT	0.3	OpenLong?	(14)	6	10	4	2	0.8,92	54
19	May/17	14	44.69	44.43	44.59(0.19)	44.98(0.04)	44.91(-0.03)	45.03	0.6	-3	96(-6.1)	30	[15]	[3]	[7]	56	-76	UT	0.2	OpenLong	(18)	-2	20	0	2	0.8,86	54
20	May/17	13	44.69	44.43	44.51(0.18)	44.96(0.03)	44.93(-0.03)	44.93	0.4	-3	102(-4.4)	20	[15]	[3]	[1]	47	-78	UT	0	OpenLong	(18)	-2	8	-8	-9	0.7,79	54

21	May/17	12	44.69	44.43	44.43(0.17)	44.95(0.05)	44.94(-0.07)	44.89	0.3	-3	107(-1.8)	20	[14]	[0]	[3]	50	-68	UT	-0.1	OpenLong	(16)	-6	20	-10	-20	0.7,82	54
22	May/17	11	44.69	44.43	44.36(0.15)	44.93(0.08)	44.97(-0.13)	44.79	0.2	-3	108(-0.4)	-10	[12]	[-4]	[-13]	55	-63	DR	-0.3	OpenShort	(14)	-11	-26	-9	-20	0.7,87	54
23	May/17	10	44.69	44.43	44.3(0.14)	44.89(0.12)	45.03(-0.02)	44.92	0.4	-3	109(1.8)	-5	[11]	[6]	[-14]	70	10	CR	-0.2	HoldShort	(14)	-2	-34	-6	-20	1,95	54
24	May/17	9	44.69	44.43	44.24(0.15)	44.84(0.24)	45.04(0.08)	45.09	0.7	-3	107(4.7)	35	[12]	[20]	[3]	81	73	UT	0.1	OpenLong?	(14)	7	14	-5	-13	1.3,98	54
25	May/14	15	44.71	44.4	44.17(0.12)	44.73(0.22)	45(0.11)	45.02	0.5	-5	102(15.2)	15	[10]	[20]	[-2]	83	107	CR	0	OpenShort?	(13)	9	-2	-5	-2	1.4,98	53

26	May/14	14	44.71	44.4	44.12(0.09)	44.63(0.27)	44.95(0.15)	45.03	0.5	-5	87(5)	5	[7]	[25]	[-4]	89	162	CR	0.1	OpenShort	(13)	12	-10	-3	2	1.6,99	53
27	May/14	13	44.71	44.4	44.08(0.09)	44.51(0.32)	44.88(0.27)	45.08	0.6	-5	82(6.4)	40	[7]	[37]	[9]	95	209	UT	0.4	OpenLong	(8)	22	18	0	20	1.8,100	53
28	May/14	12	44.71	44.4	44.04(0.07)	44.37(0.37)	44.76(0.29)	44.99	0.4	-5	76(6.4)	25	[6]	[40]	[7]	98	223	UT	0.5	OpenLong	(8)	23	20	-1	11	1.9,100	53
29	May/14	11	44.71	44.4	44.01(0.08)	44.21(0.37)	44.63(0.37)	44.89	0.3	-5	69(6.2)	35	[7]	[46]	[13]	98	211	UT	0.6	OpenLong	(6)	30	28	5	20	1.9,100	53
30	May/14	10	44.71	44.4	43.98(0.08)	44.05(0.32)	44.47(0.35)	44.75	0.1	-5	63(5.2)	35	[7]	[43]	[8]	95	187	UT	0.7	OpenLong	(5)	28	8	11	20	1.8,100	53

31	May/14	9	44.71	44.4	43.95(0.08)	43.91(0.29)	44.32(0.42)	44.71	0	-5	58(5.4)	35	[7]	[47]	[26]	100	192	UT	1	HoldLong?	(6)	34	50	25	20	2,100	53
32	May/13	15	44.76	44.37	43.91(0.03)	43.78(0.19)	44.14(0.37)	44.46	-0.4	-7	52(-0.3)	0	[2]	[37]	[17]	82	187	RG	0.9	SmallShort?	(5)	30	24	26	20	1.6,92	46
33	May/13	14	44.76	44.37	43.9(-0.03)	43.7(0.15)	43.98(0.45)	44.34	-0.6	-7	53(-3.5)	-25	[-2]	[41]	[30]	61	228	UR	1	SmallShort	(5)	36	55	30	20	1.2,81	46
34	May/13	13	44.76	44.37	43.91(-0.08)	43.64(0.07)	43.78(0.35)	44.07	-1	-7	56(-7.4)	-35	[-7]	[28]	[14]	25	191	UR	0.7	SmallShort	(-8)	28	14	26	20	0.4,65	46
35	May/13	12	44.76	44.37	43.94(-0.12)	43.61(0.01)	43.63(0.28)	44	-1.1	-7	64(-4.2)	-35	[-10]	[20]	[22]	5	181	UR	0.8	SmallShort	(-6)	23	39	29	20	0.1,52	46

36	May/13	11	44.76	44.37	43.99(-0.11)	43.61(-0.09)	43.51(0.18)	43.81	-1.4	-7	68(-5.8)	-35	[-9]	[8]	[18]	-28	99	UR	0.6	SmallShort	(-13)	15	29	22	20	-0.4,32	46
37	May/13	10	44.76	44.37	44.04(-0.15)	43.65(-0.15)	43.43(0.03)	43.67	-1.6	-7	74(-3.3)	-45	[-12]	[-8]	[25]	-53	61	DP	0.5	OpenShort	(-13)	2	60	13	20	-0.7,15	46
38	May/13	9	44.76	44.37	44.11(-0.17)	43.72(-0.2)	43.41(-0.18)	43.38	-2	-7	77(0.8)	-50	[-14]	[-27]	[6]	-82	-58	DP	-0.1	OpenShort?	(-16)	-15	19	5	-9	-1.4,3	46
39	May/12	15	44.82	44.4	44.18(-0.19)	43.81(-0.22)	43.49(-0.24)	43.29	-2.2	-11	76(4.7)	-50	[-15]	[-35]	[-10]	-93	-83	DT	-0.4	OpenShort?	(-18)	-19	-23	2	-20	-1.7,0	32
40	May/12	14	44.82	44.4	44.27(-0.14)	43.91(-0.16)	43.59(-0.26)	43.4	-2	-11	71(4.9)	-50	[-12]	[-35]	[-7]	-93	-129	DT	-0.4	OpenShort	(-16)	-22	-8	1	-20	-1.7,0	32

41	May/12	13	44.82	44.4	44.33(-0.15)	43.98(-0.15)	43.7(-0.38)	43.44	-2	-11	67(5.9)	-50	[-13]	[-44]	[-13]	-98	-149	DT	-0.6	OpenShort	(-14)	-32	-29	-2	-20	-1.9,0	32
42	May/12	12	44.82	44.4	44.4(-0.12)	44.05(-0.11)	43.87(-0.33)	43.58	-1.8	-11	61(5.4)	-50	[-10]	[-38]	[-16]	-98	-145	DT	-0.7	OpenShort	(-13)	-28	-33	-6	-20	-1.9,0	32
43	May/12	11	44.82	44.4	44.45(-0.12)	44.1(-0.2)	44.02(-0.25)	43.74	-1.5	-11	55(3.2)	-50	[-10]	[-35]	[-8]	-95	-106	DT	-0.7	OpenShort	(-10)	-21	-14	-12	-9	-1.8,0	32
44	May/12	10	44.82	44.4	44.5(-0.14)	44.19(-0.2)	44.13(-0.2)	43.81	-1.4	-11	52(3.3)	-50	[-12]	[-31]	[-13]	-93	-76	DT	-0.9	OpenShort	(-10)	-17	-29	-13	-18	-1.9,5	32
45	May/12	9	44.82	44.4	44.56(-0.12)	44.28(-0.21)	44.22(-0.08)	43.95	-1.2	-11	49(4.4)	-50	[-10]	[-21]	[-22]	-81	-47	DT	-0.8	OpenShort?	(-10)	-7	-59	-7	-11	-1.8,14	32

46	May/11	15	44.93	44.56	44.61(-0.05)	44.38(-0.11)	44.25(0.06)	44.24	-1.2	-7	44(-7.4)	-40	[-4]	[-1]	[-5]	-58	-19	DT	-0	OpenShort?	(-8)	5	-18	5	0	-1.2,22	34
47	May/11	14	44.93	44.56	44.61(-0)	44.43(-0.15)	44.23(0.12)	44.33	-1	-7	52(0)	-15	[-0]	[3]	[4]	-53	-41	UR	0.3	SmallShort	(-4)	10	2	11	20	-1,22	34
48	May/11	13	44.93	44.56	44.61(-0)	44.5(-0.13)	44.18(-0.16)	44.32	-1	-7	52(-1.1)	-40	[-0]	[-20]	[1]	-60	-109	DP	0.5	OpenShort	(0)	-14	14	-20	-2	-1,15	34
49	May/11	12	44.93	44.56	44.61(-0)	44.56(-0.15)	44.25(-0.2)	44.25	-1.2	-7	53(-2.6)	-25	[-0]	[-25]	[3]	-73	-139	DP	0	OpenShort	(0)	-17	24	-24	-14	-1.2,7	34
50	May/11	11	44.93	44.56	44.63(0.01)	44.63(-0.12)	44.34(-0.35)	44.13	-1.4	-7	55(-7.6)	-45	[1]	[-36]	[-7]	-86	-204	DR	-0.6	HoldShort	(-2)	-30	6	-29	-20	-1.5,2	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI