|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $156.6400 One month high (close): $215.0000
ETSY Daily Change: 4.49% Daily StdDev 4.52% ETSY EMA_5_Trend: 1.88% 10Minute StdDev: $3.3282
Latest Price : $172.66(4.49%) | Mon. May 24, 2021($1.3) Fri. May 21, 2021($2.1) Thu. May 20, 2021($3.8) Wed. May 19, 2021($2.1) Tue. May 18, 2021($2.8) Mon. May 17, 2021($0.9) Fri. May 14, 2021($2.8) Thu. May 13, 2021($2.2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.88% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 179.75 | 165.31 | 167.39(0.31) | 167.83(0.5) | 170.85(0.95) | 172.64 | -0.4 | | -16 | 16(0.6) | 0 | [7] | [29] | [3] | 85 | 240 | RG | 0.6 | Wait | | (7) | 21 | -20 | 14 | 20 | 1.6,95 | 35 | Sample size 50 Avg positive next hour return: 0.58%(52%) Avg negative next hour return: -0.45%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 167.83(hourly_sma_10 -2.79%) 167.39(hourly_sma_20 -3.04%) 165.31(weak_daily_ema_10 -4.25%)
Resistance Levels: 179.75(daily_ema_20 4.12%)
|
| | | 2 | May/20 | 11 | 179.75 | 165.31 | 166.87(0.35) | 166.99(0.35) | 169.24(1.05) | 174.05 | -0.3 | | -16 | 15(1.8) | 25 | [8] | [30] | [33] | 108 | 351 | UT | 1.5 | HoldLong | | (9) | 23 | 24 | 48 | 20 | 2.3,100 | 35 | | 3 | May/20 | 10 | 179.75 | 165.31 | 166.29(0.28) | 166.4(0.27) | 167.49(0.84) | 172.36 | -0.4 | | -16 | 14(1.4) | 20 | [6] | [24] | [29] | 76 | 304 | UT | 1.8 | OpenLong | | (8) | 19 | 25 | 34 | 20 | 2.2,71 | 35 | | 4 | May/20 | 9 | 179.75 | 165.31 | 165.82(0.24) | 165.96(0.07) | 166.1(0.69) | 170.6 | -0.5 | | -16 | 12(0.9) | 15 | [5] | [18] | [47] | 43 | 228 | UT | 1.8 | OpenLong? | | (6) | 15 | 88 | 18 | 20 | 1.9,45 | 35 | | 5 | May/19 | 15 | 181.53 | 163.71 | 165.42(0.05) | 165.85(-0.28) | 164.96(0.1) | 164.62 | -0.8 | | -22 | 11(0.2) | -45 | [1] | [-3] | [-0] | -35 | -75 | RG | -0.1 | Wait? | | (2) | 2 | 1 | -7 | 9 | -0.4,25 | 27 | | | | |
| 6 | May/19 | 14 | 181.53 | 163.71 | 165.33(0.04) | 166.32(-0.24) | 164.8(0.03) | 164.55 | -0.8 | | -22 | 11(-0.2) | -50 | [1] | [-4] | [-6] | -25 | -79 | DR | -0.1 | OpenShort | | (1) | 1 | -11 | -1 | -20 | -0.3,33 | 27 | | 7 | May/19 | 13 | 181.53 | 163.71 | 165.26(0.07) | 166.71(-0.13) | 164.74(-0.35) | 165.31 | -0.8 | | -22 | 11(-0.5) | -50 | [2] | [-12] | [-3] | -12 | -149 | DR | 0.2 | OpenShort | | (2) | -8 | -2 | 1 | -20 | 0,38 | 27 | | 8 | May/19 | 12 | 181.53 | 163.71 | 165.15(0.11) | 166.93(-0.06) | 165.31(-0.31) | 165.42 | -0.8 | | -22 | 12(-0.3) | -50 | [2] | [-10] | [-3] | -14 | -150 | DR | 0 | OpenShort | | (2) | -7 | 8 | -7 | -20 | 0.1,34 | 27 | | 9 | May/19 | 11 | 181.53 | 163.71 | 164.98(0.09) | 167.03(0.02) | 165.82(-0.56) | 164.88 | -0.8 | | -22 | 12(-0.5) | -50 | [2] | [-14] | [-7] | -21 | -221 | DR | -0.4 | OpenShort | | (2) | -12 | 15 | -29 | -20 | -0,29 | 27 | | 10 | May/19 | 10 | 181.53 | 163.71 | 164.83(0.07) | 167(0.03) | 166.75(-0.65) | 163.85 | -0.8 | | -22 | 13(-0.5) | -50 | [2] | [-16] | [-18] | -16 | -275 | DR | -1.1 | OpenShort | | (1) | -14 | -6 | -30 | -20 | -0.4,44 | 27 | | | | |
| 11 | May/19 | 9 | 181.53 | 163.71 | 164.72(0.1) | 166.94(0.12) | 167.84(-0.5) | 164.26 | -0.8 | | -22 | 13(-1) | -50 | [2] | [-12] | [-34] | 7 | -237 | DR | -1.3 | OpenShort? | | (2) | -11 | -56 | -29 | -20 | -0.2,62 | 27 | | 12 | May/18 | 15 | 183.7 | 165.31 | 164.56(0.27) | 166.74(0.33) | 168.68(0.08) | 168.16 | -0.7 | | -22 | 14(-1.4) | -15 | [6] | [4] | [-1] | 66 | -12 | CR | -0.2 | HoldShort? | | (6) | 2 | 3 | -10 | -9 | 1.2,86 | 27 | | 13 | May/18 | 14 | 183.7 | 165.31 | 164.12(0.35) | 166.19(0.31) | 168.54(0.18) | 167.94 | -0.7 | | -22 | 16(-0.9) | -30 | [8] | [7] | [-8] | 73 | -47 | CR | -0.2 | HoldShort | | (7) | 4 | -23 | -8 | 11 | 1.2,93 | 27 | | 14 | May/18 | 13 | 183.7 | 165.31 | 163.55(0.4) | 165.68(0.43) | 168.23(0.59) | 169.53 | -0.7 | | -22 | 16(-0.4) | 10 | [9] | [17] | [6] | 93 | 138 | RG | 0.4 | Wait | | (10) | 13 | 3 | -2 | 20 | 1.7,100 | 27 | | 15 | May/18 | 12 | 183.7 | 165.31 | 162.9(0.43) | 164.98(0.39) | 167.25(0.72) | 169.3 | -0.7 | | -22 | 17(0.9) | 25 | [10] | [20] | [12] | 95 | 162 | UT | 0.6 | HoldLong | | (10) | 16 | 12 | -1 | 20 | 1.8,100 | 27 | | | | |
| 16 | May/18 | 11 | 183.7 | 165.31 | 162.21(0.34) | 164.34(0.33) | 166.05(0.76) | 168.48 | -0.7 | | -22 | 16(1.2) | 20 | [8] | [20] | [14] | 98 | 253 | UT | 0.7 | OpenLong | | (10) | 17 | 14 | 5 | 20 | 1.9,100 | 27 | | 17 | May/18 | 10 | 183.7 | 165.31 | 161.67(0.28) | 163.81(0.27) | 164.8(0.59) | 167.47 | -0.8 | | -22 | 15(1.4) | 10 | [6] | [15] | [14] | 98 | 236 | RG | 0.9 | SmallShort | | (8) | 13 | 16 | 9 | 20 | 1.9,100 | 27 | | 18 | May/18 | 9 | 183.7 | 165.31 | 161.21(0.19) | 163.36(0.27) | 163.83(0.43) | 166.39 | -0.8 | | -22 | 13(1.2) | -0 | [4] | [11] | [17] | 98 | 246 | RG | 0.9 | SmallShort? | | (6) | 10 | 26 | 12 | 20 | 1.9,100 | 27 | | 19 | May/17 | 15 | 185.63 | 167.09 | 160.9(0.12) | 162.93(0.16) | 163.12(0.26) | 164.62 | -1 | | -23 | 12(0.8) | -25 | [3] | [5] | [11] | 84 | 181 | RG | 0.6 | Wait? | | (3) | 6 | 20 | 6 | 20 | 1.5,96 | 28 | | 20 | May/17 | 14 | 185.63 | 167.09 | 160.71(0.12) | 162.66(0.11) | 162.7(0.04) | 163.28 | -1 | | -23 | 11(0.4) | -25 | [3] | [-1] | [5] | 72 | 56 | RG | 0.2 | Wait | | (2) | 1 | 15 | -1 | 4 | 1.1,94 | 28 | | | | |
| 21 | May/17 | 13 | 185.63 | 167.09 | 160.52(0.05) | 162.49(0.06) | 162.64(-0.11) | 162.25 | -1.1 | | -23 | 11(0) | -50 | [1] | [-5] | [-5] | 61 | 40 | DR | -0.2 | OpenShort | | (2) | -2 | -6 | -4 | -20 | 0.7,93 | 28 | | 22 | May/17 | 12 | 185.63 | 167.09 | 160.44(0.02) | 162.38(0.2) | 162.81(-0.05) | 162.62 | -1.1 | | -23 | 11(0.2) | -50 | [0] | [-2] | [-4] | 67 | 111 | DR | -0.1 | OpenShort | | (2) | -1 | -3 | -4 | -20 | 0.9,94 | 28 | | 23 | May/17 | 11 | 185.63 | 167.09 | 160.4(0.07) | 162.06(0.39) | 162.89(0.1) | 162.84 | -1.1 | | -23 | 11(0.3) | -45 | [2] | [3] | [-2] | 74 | 108 | CR | -0 | HoldShort | | (1) | 2 | 5 | -1 | -20 | 1.1,96 | 28 | | 24 | May/17 | 10 | 185.63 | 167.09 | 160.29(0.03) | 161.43(0.38) | 162.73(0.07) | 162.53 | -1.1 | | -23 | 10(-0.3) | -50 | [1] | [2] | [-4] | 72 | 128 | CR | -0.1 | HoldShort | | (2) | 2 | -6 | 1 | -20 | 1,97 | 28 | | 25 | May/17 | 9 | 185.63 | 167.09 | 160.24(-0.02) | 160.82(0.47) | 162.62(0.17) | 162.96 | -1.1 | | -23 | 11(-1.9) | -45 | [-0] | [5] | [0] | 79 | 228 | RG | 0.1 | Wait? | | (1) | 4 | -2 | 8 | -5 | 1.2,99 | 28 | | | | |
| 26 | May/14 | 15 | 188.03 | 169.45 | 160.27(-0.14) | 160.07(0.34) | 162.34(0.24) | 163.11 | -1.1 | | -24 | 13(-2.4) | -50 | [-3] | [4] | [7] | 78 | 362 | UR | 0.3 | SmallShort? | | (-1) | 5 | 1 | 12 | 20 | 1.1,100 | 29 | | 27 | May/14 | 14 | 188.03 | 169.45 | 160.5(-0.2) | 159.53(0.29) | 161.96(0.46) | 163.02 | -1.1 | | -24 | 15(-2) | -40 | [-4] | [8] | [15] | 70 | 450 | UR | 0.3 | SmallShort | | (-3) | 10 | 15 | 18 | 20 | 0.8,100 | 29 | | 28 | May/14 | 13 | 188.03 | 169.45 | 160.82(-0.23) | 159.06(0.11) | 161.22(0.68) | 162.02 | -1.2 | | -24 | 17(-2) | -50 | [-5] | [10] | [12] | 56 | 438 | UR | 0.2 | SmallShort | | (-6) | 15 | 0 | 23 | 20 | 0.3,98 | 29 | | 29 | May/14 | 12 | 188.03 | 169.45 | 161.19(-0.24) | 158.88(0.08) | 160.13(0.7) | 162.01 | -1.2 | | -24 | 19(-1.6) | -40 | [-5] | [11] | [17] | 43 | 431 | UR | 0.5 | SmallShort | | (-6) | 16 | 7 | 29 | 20 | 0.2,88 | 29 | | 30 | May/14 | 11 | 188.03 | 169.45 | 161.58(-0.25) | 158.75(0.12) | 159.02(0.77) | 161.53 | -1.2 | | -24 | 21(-0.7) | -50 | [-6] | [12] | [14] | 15 | 410 | UR | 0.6 | SmallShort | | (-7) | 17 | 5 | 31 | 20 | -0,65 | 29 | | | | |
| 31 | May/14 | 10 | 188.03 | 169.45 | 161.98(-0.19) | 158.56(0.05) | 157.81(0.45) | 161.21 | -1.2 | | -24 | 21(-0.3) | -30 | [-4] | [5] | [22] | -12 | 227 | UR | 0.7 | SmallShort | | (-7) | 10 | 28 | 24 | 20 | -0.2,43 | 29 | | 32 | May/14 | 9 | 188.03 | 169.45 | 162.3(-0.21) | 158.49(-0.16) | 157.1(0.13) | 159.34 | -1.3 | | -24 | 22(0) | -45 | [-5] | [-5] | [23] | -44 | 43 | DP | 0.5 | OpenShort? | | (-6) | 3 | 43 | 18 | 20 | -0.6,21 | 29 | | 33 | May/13 | 15 | 190.85 | 172.81 | 162.64(-0.29) | 158.75(-0.25) | 156.9(-0.47) | 156.57 | -1.6 | | -25 | 22(0.4) | -50 | [-6] | [-21] | [-3] | -78 | -213 | DT | -0.1 | HoldShort? | | (-8) | -10 | 1 | 3 | -20 | -1.3,5 | 22 | | 34 | May/13 | 14 | 190.85 | 172.81 | 163.12(-0.35) | 159.15(-0.32) | 157.64(-0.53) | 156.47 | -1.6 | | -25 | 21(0.9) | -50 | [-8] | [-23] | [1] | -83 | -207 | DP | -0.3 | OpenShort | | (-8) | -12 | 15 | 1 | -20 | -1.4,2 | 22 | | 35 | May/13 | 13 | 190.85 | 172.81 | 163.69(-0.36) | 159.66(-0.51) | 158.49(-0.51) | 155.47 | -1.6 | | -25 | 20(1.3) | -50 | [-8] | [-25] | [-18] | -98 | -285 | DT | -0.7 | OpenShort | | (-10) | -11 | -34 | -6 | -20 | -1.9,0 | 22 | | | | |
| 36 | May/13 | 12 | 190.85 | 172.81 | 164.28(-0.35) | 160.48(-0.61) | 159.31(-0.35) | 157.66 | -1.5 | | -25 | 19(0.9) | -50 | [-8] | [-23] | [-3] | -88 | -156 | DT | -0.4 | HoldShort | | (-8) | -8 | -11 | -2 | 8 | -1.6,2 | 22 | | 37 | May/13 | 11 | 190.85 | 172.81 | 164.85(-0.33) | 161.46(-0.69) | 159.88(-0.45) | 158.36 | -1.5 | | -25 | 18(1) | -50 | [-7] | [-26] | [-8] | -87 | -191 | DT | -0.4 | HoldShort | | (-8) | -10 | -28 | 3 | 9 | -1.7,6 | 22 | | 38 | May/13 | 10 | 190.85 | 172.81 | 165.39(-0.26) | 162.58(-0.55) | 160.6(-0.04) | 160.24 | -1.4 | | -25 | 17(0.8) | -50 | [-6] | [-15] | [-0] | -79 | -78 | DT | -0.1 | HoldShort | | (-7) | -1 | -7 | 5 | 16 | -1.4,6 | 22 | | 39 | May/13 | 9 | 190.85 | 172.81 | 165.83(-0.21) | 163.49(-0.56) | 160.67(-0.11) | 160.71 | -1.4 | | -25 | 16(0.9) | -50 | [-5] | [-16] | [6] | -81 | -140 | DP | 0 | OpenShort? | | (-6) | -2 | 17 | 2 | -2 | -1.4,4 | 22 | | 40 | May/12 | 15 | 194.03 | 177.74 | 166.18(-0.18) | 164.4(-0.61) | 160.84(-0.5) | 159.57 | -1.7 | | -23 | 15(0.8) | -50 | [-4] | [-25] | [-11] | -95 | -350 | DT | -0.4 | HoldShort? | | (-6) | -11 | -14 | 4 | -20 | -2,5 | 26 | | | | |
| 41 | May/12 | 14 | 194.03 | 177.74 | 166.48(-0.13) | 165.4(-0.42) | 161.64(-0.86) | 160.51 | -1.6 | | -23 | 15(1.2) | -50 | [-3] | [-30] | [-17] | -95 | -435 | DT | -0.4 | OpenShort | | (-4) | -19 | -22 | -2 | -20 | -2,5 | 26 | | 42 | May/12 | 13 | 194.03 | 177.74 | 166.69(-0.06) | 166.1(-0.26) | 163.05(-0.92) | 161.96 | -1.6 | | -23 | 13(0.6) | -50 | [-1] | [-30] | [-5] | -88 | -437 | DT | -0.4 | HoldShort | | (-2) | -20 | 21 | -15 | -20 | -1.7,5 | 26 | | 43 | May/12 | 12 | 194.03 | 177.74 | 166.8(-0.1) | 166.53(-0.33) | 164.56(-1.05) | 160.6 | -1.6 | | -23 | 13(1.2) | -50 | [-2] | [-33] | [-27] | -108 | -519 | DT | -1.5 | HoldShort | | (-3) | -23 | -14 | -46 | -20 | -2.3,0 | 26 | | 44 | May/12 | 11 | 194.03 | 177.74 | 166.96(-0.05) | 167.08(-0.38) | 166.3(-0.99) | 161.56 | -1.6 | | -23 | 12(1.2) | -50 | [-1] | [-32] | [-31] | -90 | -502 | DT | -2 | OpenShort | | (-2) | -22 | -30 | -53 | -20 | -2.2,15 | 26 | | 45 | May/12 | 10 | 194.03 | 177.74 | 167.05(-0.04) | 167.71(-0.22) | 167.97(-0.71) | 163.59 | -1.5 | | -23 | 10(-0.2) | -50 | [-1] | [-24] | [-35] | -44 | -334 | DT | -2 | OpenShort | | (0) | -16 | -57 | -38 | -20 | -1.6,46 | 26 | | | | |
| 46 | May/12 | 9 | 194.03 | 177.74 | 167.11(0.13) | 168.09(-0.09) | 167.97(0) | 167.53 | -1.3 | | -23 | 11(-1.6) | -50 | [3] | [-6] | [-12] | 29 | -90 | DR | -0.7 | OpenShort? | | (2) | 0 | -29 | -12 | -2 | 0.2,74 | 26 | | 47 | May/11 | 15 | 197.04 | 182.86 | 166.89(0.26) | 168.24(0.02) | 169.16(0.4) | 169.53 | -1.4 | | -19 | 12(-4.4) | -5 | [6] | [6] | [6] | 69 | 15 | RG | 0.1 | Wait? | | (5) | 9 | 3 | 6 | 20 | 1,94 | 30 | | 48 | May/11 | 14 | 197.04 | 182.86 | 166.46(0.39) | 168.2(0.02) | 168.49(0.38) | 169.3 | -1.4 | | -19 | 17(-3.1) | 10 | [9] | [6] | [4] | 69 | -99 | RG | 0.2 | Wait | | (6) | 8 | -8 | 23 | 20 | 0.9,96 | 30 | | 49 | May/11 | 13 | 197.04 | 182.86 | 165.81(0.44) | 168.17(0.13) | 167.85(0.24) | 169.88 | -1.4 | | -19 | 20(-1.7) | 10 | [10] | [5] | [9] | 65 | -102 | RG | 0.5 | Wait | | (11) | 5 | 4 | 22 | 20 | 1,90 | 30 | | 50 | May/11 | 12 | 197.04 | 182.86 | 165.08(0.41) | 167.96(0.24) | 167.46(0.27) | 169.57 | -1.4 | | -19 | 21(-0.4) | 15 | [9] | [6] | [14] | 52 | -45 | UT | 0.5 | OpenLong | | (11) | 6 | 30 | 17 | 18 | 1.1,74 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|