ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $21.6800 One month high (close): $29.0700

ERX Daily Change: -0.19% Daily StdDev 3.95% ERX EMA_5_Trend: 0.11% 10Minute StdDev: $0.9731

Latest Price : $26.27(-0.19%)

Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 1.17%(54%) Avg negative next hour return: -1.46%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	25.97	27.26	27.08(-0.47)	26.1(-0.19)	25.88(-0.23)	25.87	-0	11	54(0.7)	5	[-12]	[-11]	[-5]	-71	-36	RG	-0	Wait	(-13)	-6	-17	5	0	-1.1,7	65
Daily Trend: % Up Forces: 25.97(daily_ema_20 0.39%) Down Forces: Support Levels: Resistance Levels: 26.1(hourly_sma_10 0.89%) 27.08(hourly_sma_20 4.68%) 27.26(weak_daily_ema_10 5.37%)

2	May/20	11	25.97	27.26	27.21(-0.4)	26.15(-0.76)	25.94(-0.47)	26.04	0	11	53(0.9)	35	[-10]	[-24]	[20]	-73	-150	RG	0.1	Wait	(-11)	-12	30	0	20	-1.1,5	65
3	May/20	10	25.97	27.26	27.32(-0.45)	26.35(-0.83)	26.06(-0.68)	25.73	-0.1	11	52(2.7)	0	[-11]	[-30]	[3]	-85	-300	RG	-0.3	Wait	(-12)	-17	4	-4	20	-1.5,3	65
4	May/20	9	25.97	27.26	27.44(-0.43)	26.57(-0.81)	26.24(-0.43)	25.69	-0.1	11	50(3.8)	-25	[-11]	[-24]	[-20]	-87	-317	DT	-0.5	OpenShort?	(-12)	-11	-39	-9	-20	-1.7,6	65
5	May/19	15	25.76	27.35	27.56(-0.31)	26.79(-0.66)	26.35(0.16)	26.09	0.2	13	46(5)	15	[-8]	[-6]	[-6]	-73	-183	RG	-0.3	Wait?	(-10)	4	-6	1	-20	-1.5,15	57

6	May/19	14	25.76	27.35	27.65(-0.26)	26.97(-0.77)	26.31(-0.18)	26.15	0.2	13	41(2.9)	-5	[-7]	[-16]	[-18]	-72	-327	RG	-0.2	Wait	(-7)	-5	-48	9	-20	-1.7,21	57
7	May/19	13	25.76	27.35	27.72(-0.22)	27.18(-0.58)	26.36(-1.05)	26.65	0.4	13	38(1.7)	10	[-6]	[-35]	[3]	-61	-433	RG	0.4	Wait	(-6)	-26	5	18	-19	-1.3,22	57
8	May/19	12	25.76	27.35	27.78(-0.2)	27.34(-0.74)	26.64(-0.98)	26.6	0.4	13	36(1.9)	35	[-5]	[-35]	[9]	-75	-467	RG	-0.1	Wait	(-6)	-25	31	12	-20	-1.5,13	57
9	May/19	11	25.76	27.35	27.84(-0.22)	27.55(-0.9)	26.9(-1.17)	26.28	0.2	13	34(3.5)	15	[-6]	[-42]	[0]	-98	-635	BT	-0.8	OpenLong	(-7)	-29	41	-23	-20	-2.1,5	57
10	May/19	10	25.76	27.35	27.9(-0.28)	27.8(-0.97)	27.22(-1.48)	25.86	0	13	31(7.4)	-10	[-7]	[-51]	[-45]	-114	-821	DT	-2	HoldShort	(-8)	-37	-52	-27	-20	-3,11	57

11	May/19	9	25.76	27.35	27.98(-0.18)	28.07(-0.71)	27.63(-1.33)	26.4	0.3	13	23(4.6)	5	[-5]	[-43]	[-76]	-111	-714	RG	-2.4	SmallLong?	(-5)	-33	-150	-31	-20	-3.1,17	57
12	May/18	15	25.57	27.41	28.03(0.14)	28.27(-0.06)	28(-0.13)	28.06	1.1	18	19(-5.4)	50	[4]	[-1]	[-1]	-29	-160	DR	0.1	OpenShort?	(3)	-3	14	-9	-20	0.1,19	64
13	May/18	14	25.57	27.41	27.99(0.31)	28.29(-0.09)	28.04(-0.52)	27.91	1	18	24(-5.3)	50	[8]	[-10]	[-8]	-33	-471	DR	-0.2	OpenShort	(3)	-13	6	-22	-20	-0.1,20	64
14	May/18	13	25.57	27.41	27.9(0.31)	28.31(-0.08)	28.19(-0.68)	27.85	1	18	29(-5.2)	50	[8]	[-14]	[-13]	-19	-501	DR	-0.5	OpenShort	(8)	-17	-6	-23	-20	-0.1,34	64
15	May/18	12	25.57	27.41	27.81(0.36)	28.33(0.03)	28.38(-0.47)	27.92	1	18	35(-2.6)	50	[9]	[-7]	[-24]	-2	-440	DR	-0.6	OpenShort	(9)	-12	-31	-27	-20	0.1,46	64

16	May/18	11	25.57	27.41	27.71(0.38)	28.32(0.19)	28.52(-0.06)	28.27	1.2	18	37(-0.9)	50	[10]	[6]	[-7]	32	-198	CR	-0.3	HoldShort	(12)	-2	4	-19	-20	0.6,67	64
17	May/18	10	25.57	27.41	27.61(0.33)	28.27(0.16)	28.52(0)	28.23	1.1	18	38(0.1)	50	[8]	[7]	[-17]	50	-111	CR	-0.3	HoldShort	(10)	0	-39	-13	-20	0.7,82	64
18	May/18	9	25.57	27.41	27.52(0.33)	28.23(0.37)	28.54(0.35)	28.67	1.3	18	38(1.1)	50	[8]	[18]	[-2]	79	176	CR	0.1	OpenShort?	(10)	9	-14	-3	20	1.3,96	64
19	May/17	15	25.28	27.17	27.43(0.39)	28.13(0.46)	28.44(0.55)	28.83	1.5	19	37(2)	50	[10]	[26]	[13]	90	258	UT	0.5	OpenLong?	(9)	14	22	1	20	1.6,100	74
20	May/17	14	25.28	27.17	27.32(0.32)	28(0.41)	28.28(0.53)	28.58	1.4	19	35(2.3)	50	[8]	[25]	[11]	90	275	UT	0.4	OpenLong	(9)	14	19	1	20	1.6,100	74

21	May/17	13	25.28	27.17	27.23(0.19)	27.89(0.36)	28.13(0.48)	28.37	1.3	19	33(1.7)	50	[5]	[22]	[8]	88	349	UT	0.3	OpenLong	(8)	12	11	2	20	1.5,100	74
22	May/17	12	25.28	27.17	27.18(0.12)	27.79(0.35)	27.99(0.28)	28.25	1.3	19	31(1.3)	50	[3]	[16]	[6]	88	339	UT	0.4	OpenLong	(5)	7	6	5	20	1.5,100	74
23	May/17	11	25.28	27.17	27.15(0.11)	27.69(0.71)	27.91(0.35)	28.18	1.3	19	30(0.3)	50	[3]	[23]	[3]	88	356	UT	0.4	HoldLong	(3)	9	13	6	-20	1.5,100	74
24	May/17	10	25.28	27.17	27.12(-0.01)	27.49(0.71)	27.81(0.32)	28.04	1.2	19	29(0.2)	50	[-0]	[21]	[7]	82	431	UR	0.3	SmallShort	(2)	8	21	2	-7	1.4,97	74
25	May/17	9	25.28	27.17	27.12(-0.04)	27.3(0.76)	27.72(0.28)	27.81	1.1	19	29(0.5)	50	[-1]	[20]	[2]	72	361	UR	0.1	SmallShort?	(-2)	7	10	3	-20	1,97	74

26	May/14	15	24.96	26.77	27.13(0.05)	27.1(0.57)	27.64(0.19)	27.7	1.3	18	29(-1.7)	50	[1]	[16]	[-0]	71	206	UT	0.1	OpenLong?	(-1)	5	-12	6	20	0.9,98	74
27	May/14	14	24.96	26.77	27.12(0.25)	26.95(0.51)	27.59(0.42)	27.83	1.3	18	30(0.7)	50	[6]	[22]	[17]	77	114	UT	0.4	HoldLong	(2)	11	13	12	20	1.1,99	74
28	May/14	13	24.96	26.77	27.05(0.18)	26.81(0.29)	27.48(1.12)	27.69	1.3	18	30(0.6)	50	[5]	[37]	[18]	64	342	UT	0.3	OpenLong	(6)	29	10	14	20	1,89	74
29	May/14	12	24.96	26.77	27(0.16)	26.73(0.33)	27.18(1.15)	27.58	1.2	18	29(0.5)	50	[4]	[38]	[19]	53	336	UT	0.6	OpenLong	(5)	29	15	19	20	0.9,80	74
30	May/14	11	24.96	26.77	26.96(0.16)	26.64(0.22)	26.87(1.21)	27.42	1.1	18	29(0.3)	50	[4]	[38]	[18]	42	312	UT	0.9	OpenLong	(4)	31	0	37	20	0.7,74	74

31	May/14	10	24.96	26.77	26.92(0.16)	26.58(0.06)	26.55(0.92)	27.42	1.1	18	28(0.4)	50	[4]	[29]	[28]	21	261	UT	1.4	OpenLong	(4)	24	14	33	20	0.8,51	74
32	May/14	9	24.96	26.77	26.88(0.12)	26.57(-0.11)	26.31(0.62)	27.27	1.1	18	28(0.3)	50	[3]	[19]	[56]	-4	186	UT	1.6	OpenLong?	(3)	16	105	30	20	0.6,31	74
33	May/13	15	24.71	26.38	26.85(-0.14)	26.6(-0.55)	26.15(-0.53)	26.19	0.7	14	28(-4.1)	35	[-4]	[-20]	[5]	-69	-242	RG	0.1	Wait?	(-2)	-14	13	2	8	-1.1,9	72
34	May/13	14	24.71	26.38	26.89(-0.42)	26.75(-0.74)	26.29(-0.47)	26.06	0.7	14	32(-2.4)	5	[-11]	[-23]	[7]	-79	-3	RG	-0.4	Wait	(-5)	-12	26	-4	-16	-1.3,4	72
35	May/13	13	24.71	26.38	27(-0.51)	26.95(-0.79)	26.42(-0.73)	25.8	0.5	14	34(-0.8)	-25	[-13]	[-31]	[-26]	-93	-109	DT	-0.9	HoldShort	(-13)	-19	-41	-13	-20	-1.7,0	72

36	May/13	12	24.71	26.38	27.14(-0.44)	27.17(-0.41)	26.61(-0.79)	26.22	0.7	14	35(-1.3)	-40	[-11]	[-27]	[-22]	-76	-96	DT	-0.5	HoldShort	(-11)	-20	-25	-6	-20	-1.3,7	72
37	May/13	11	24.71	26.38	27.26(-0.4)	27.28(-0.06)	26.82(-0.86)	26.48	0.9	14	36(-1)	-40	[-10]	[-24]	[-32]	-66	-101	DT	-0.5	OpenShort	(-10)	-22	-40	-9	-20	-1,9	72
38	May/13	10	24.71	26.38	27.37(-0.31)	27.3(0.11)	27.05(-0.56)	26.9	1.1	14	37(-1)	5	[-8]	[-14]	[-4]	-53	4	RG	-0.2	Wait	(-9)	-14	20	-12	-20	-0.6,12	72
39	May/13	9	24.71	26.38	27.46(-0.3)	27.3(0)	27.2(-1.03)	26.69	1	14	38(-1.8)	-25	[-8]	[-27]	[-18]	-58	-237	DT	-0.6	OpenShort?	(-9)	-27	-9	-21	-20	-1,17	72
40	May/12	15	24.57	26.29	27.54(-0.41)	27.27(0.06)	27.48(-0.85)	26.79	1.1	15	40(0.5)	-40	[-11]	[-22]	[-27]	-40	-69	DT	-0.8	OpenShort?	(-7)	-22	-44	-17	-20	-0.9,33	77

41	May/12	14	24.57	26.29	27.65(-0.13)	27.25(0.23)	27.72(-0.08)	27.26	1.3	15	39(0.2)	15	[-3]	[2]	[-18]	-17	-30	RG	-0.6	Wait	(-8)	-2	-33	-12	-20	-0.5,46	77
42	May/12	13	24.57	26.29	27.69(-0.04)	27.19(0.35)	27.74(0.73)	27.62	1.5	15	39(0)	50	[-1]	[25]	[3]	6	195	UR	-0.1	SmallShort	(-2)	19	-3	5	20	-0.1,58	77
43	May/12	12	24.57	26.29	27.7(-0.05)	27.09(0.21)	27.54(0.73)	27.65	1.5	15	39(-0.1)	50	[-1]	[23]	[-3]	11	216	RG	0.1	Wait	(-2)	19	-40	19	20	-0.1,63	77
44	May/12	11	24.57	26.29	27.71(0.09)	27.03(-0.1)	27.34(1.05)	28.09	1.7	15	39(-0.2)	50	[2]	[28]	[32]	20	317	UT	0.9	OpenLong	(2)	27	11	33	20	0.5,57	77
45	May/12	10	24.57	26.29	27.69(0.17)	27.06(-0.19)	27.06(1)	27.97	1.7	15	40(-0.3)	50	[4]	[27]	[46]	-10	179	UT	1.1	OpenLong	(2)	26	53	23	20	0.3,33	77

46	May/12	9	24.57	26.29	27.64(0.05)	27.11(-0.47)	26.79(0.59)	27.4	1.4	15	40(-0.6)	50	[1]	[12]	[41]	-45	9	UT	0.7	OpenLong?	(1)	15	76	11	20	-0.3,13	77
47	May/11	15	24.4	26.07	27.63(-0.05)	27.24(-0.75)	26.63(-0.08)	26.6	1.1	17	40(-0.4)	40	[-1]	[-9]	[-3]	-78	-338	RG	-0	Wait?	(-2)	-2	-5	0	-19	-1.2,2	71
48	May/11	14	24.4	26.07	27.64(-0.03)	27.45(-0.69)	26.65(-0.28)	26.65	1.1	17	41(-0.2)	30	[-1]	[-13]	[-10]	-78	-400	RG	0	Wait	(-2)	-7	-3	-26	-20	-1.2,2	71
49	May/11	13	24.4	26.07	27.65(0.02)	27.64(-0.64)	26.72(-1.24)	26.68	1.1	17	41(-0.1)	15	[1]	[-37]	[-12]	-78	-685	DR	-0	HoldShort	(0)	-32	3	-26	-20	-1.2,2	71
50	May/11	12	24.4	26.07	27.64(-0.01)	27.82(-0.82)	27.05(-1.39)	26.65	1.1	17	41(-0.4)	10	[-0]	[-43]	[-12]	-79	-699	RG	-0.5	Wait	(0)	-36	5	-26	-20	-1.2,1	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI