|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $269.5900 One month high (close): $299.1600
ADSK Daily Change: 3.01% Daily StdDev 2.09% ADSK EMA_5_Trend: 0.84% 10Minute StdDev: $4.0053
Latest Price : $281.15(3.01%) | Mon. May 24, 2021($2.7) Fri. May 21, 2021($0.9) Thu. May 20, 2021($4.3) Wed. May 19, 2021($2.1) Tue. May 18, 2021($1.5) Mon. May 17, 2021($2.1) Fri. May 14, 2021($3.7) Thu. May 13, 2021($1.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: -0.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 283.02 | 275.89 | 275.11(0.16) | 276.32(0.42) | 280.46(0.59) | 281.38 | -0.2 | | -10 | 37(2.5) | 15 | [8] | [40] | [10] | 92 | 216 | UT | 0.3 | OpenLong | | (7) | 28 | 22 | -2 | 20 | 1.8,97 | 40 | Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.4%(36%)
Daily Trend: %
Up Forces:
Down Forces: 275.89(daily_ema_10 -1.95%)
Support Levels: 276.32(weak_hourly_sma_10 -1.8%) 275.11(weak_hourly_sma_20 -2.23%)
Resistance Levels: 283.02(daily_ema_20 0.58%)
|
| | | 2 | May/20 | 12 | 283.02 | 275.89 | 274.67(0.15) | 275.18(0.41) | 278.81(0.54) | 280.13 | -0.3 | | -10 | 34(2.3) | -10 | [7] | [37] | [-4] | 87 | 184 | CR | 0.4 | OpenShort | | (8) | 26 | -22 | 0 | 20 | 1.6,97 | 40 | | 3 | May/20 | 11 | 283.02 | 275.89 | 274.25(0.16) | 274.05(0.26) | 277.3(0.68) | 281.36 | -0.2 | | -10 | 32(4.6) | 15 | [8] | [40] | [23] | 108 | 268 | UT | 1.3 | HoldLong | | (10) | 33 | 21 | 35 | 20 | 2.3,100 | 40 | | 4 | May/20 | 10 | 283.02 | 275.89 | 273.81(0.13) | 273.33(0.22) | 275.42(0.6) | 280.16 | -0.3 | | -10 | 28(4.1) | 10 | [6] | [35] | [22] | 97 | 250 | RG | 1.8 | SmallShort | | (7) | 29 | 16 | 36 | 20 | 2.4,87 | 40 | | 5 | May/20 | 9 | 283.02 | 275.89 | 273.45(0.13) | 272.74(0.13) | 273.76(0.59) | 279.28 | -0.4 | | -10 | 23(4.2) | 10 | [6] | [32] | [55] | 86 | 228 | RG | 2.4 | SmallShort? | | (6) | 28 | 112 | 38 | 20 | 2.6,71 | 40 | | | | |
| 6 | May/19 | 15 | 283.4 | 276.07 | 273.09(-0.02) | 272.39(-0.1) | 272.17(0.23) | 273.11 | -1.1 | | -12 | 19(-2.1) | -35 | [-1] | [7] | [8] | 2 | 76 | UR | 0.5 | SmallShort? | | (1) | 11 | 9 | 14 | 20 | 0,52 | 29 | | 7 | May/19 | 14 | 283.4 | 276.07 | 273.14(-0.09) | 272.65(-0.1) | 271.55(0.28) | 272.61 | -1.1 | | -12 | 21(-1.4) | -50 | [-4] | [9] | [8] | -11 | 135 | UR | 0.5 | SmallShort | | (-2) | 14 | 12 | 17 | 18 | -0.3,47 | 29 | | 8 | May/19 | 13 | 283.4 | 276.07 | 273.38(-0.09) | 272.92(-0.15) | 270.79(-0.17) | 271.94 | -1.2 | | -12 | 23(-0.8) | -50 | [-4] | [-14] | [4] | -28 | -4 | DP | 0.5 | OpenShort | | (-6) | -8 | 1 | 16 | 7 | -0.7,40 | 29 | | 9 | May/19 | 12 | 283.4 | 276.07 | 273.64(-0.09) | 273.33(-0.11) | 271.24(-0.17) | 271.88 | -1.2 | | -12 | 24(-0.4) | -50 | [-4] | [-13] | [5] | -39 | -14 | DP | 0.3 | OpenShort | | (-5) | -8 | 11 | 17 | -15 | -0.8,31 | 29 | | 10 | May/19 | 11 | 283.4 | 276.07 | 273.89(-0.1) | 273.62(-0.1) | 271.71(-0.33) | 271.29 | -1.2 | | -12 | 24(0.5) | -50 | [-5] | [-21] | [1] | -61 | -74 | DP | -0.2 | OpenShort | | (-6) | -16 | 24 | -21 | -20 | -1.1,17 | 29 | | | | |
| 11 | May/19 | 10 | 283.4 | 276.07 | 274.16(-0.11) | 273.9(-0.1) | 272.6(-0.42) | 270 | -1.4 | | -12 | 23(2.1) | -50 | [-5] | [-25] | [-4] | -75 | -146 | DT | -1.1 | OpenShort | | (-7) | -20 | 22 | -27 | -20 | -1.8,20 | 29 | | 12 | May/19 | 9 | 283.4 | 276.07 | 274.46(-0.1) | 274.16(-0.1) | 273.75(-0.47) | 268.82 | -1.5 | | -12 | 21(3.4) | -50 | [-5] | [-28] | [-49] | -89 | -228 | DT | -2.4 | OpenShort? | | (-7) | -23 | -98 | -41 | -20 | -2.7,29 | 29 | | 13 | May/18 | 15 | 284.23 | 276.8 | 274.72(0.04) | 274.45(0.06) | 275.05(-0.13) | 274.22 | -1.1 | | -12 | 18(-2.9) | -50 | [2] | [-6] | [-3] | 1 | -90 | DR | -0.5 | OpenShort? | | (0) | -6 | 1 | -12 | -16 | -0.3,58 | 27 | | 14 | May/18 | 14 | 284.23 | 276.8 | 274.61(0.07) | 274.29(0.05) | 275.41(-0.04) | 274.2 | -1.1 | | -12 | 21(-2.8) | -50 | [3] | [-1] | [-12] | 7 | -88 | DR | -0.6 | OpenShort | | (2) | -2 | -28 | -7 | -12 | -0.2,62 | 27 | | 15 | May/18 | 13 | 284.23 | 276.8 | 274.42(0.11) | 274.16(0.13) | 275.53(0.12) | 275.78 | -0.9 | | -12 | 24(-3.1) | -15 | [5] | [9] | [1] | 34 | -28 | RG | 0.1 | Wait | | (6) | 6 | 1 | 0 | 13 | 0.6,69 | 27 | | | | |
| 16 | May/18 | 12 | 284.23 | 276.8 | 274.11(0.13) | 273.8(0.06) | 275.2(0.23) | 275.75 | -0.9 | | -12 | 27(-2) | -5 | [6] | [13] | [7] | 38 | -10 | RG | 0.2 | Wait | | (6) | 11 | 7 | 8 | 20 | 0.7,70 | 27 | | 17 | May/18 | 11 | 284.23 | 276.8 | 273.74(0.12) | 273.63(-0.08) | 274.57(0.27) | 275.33 | -0.9 | | -12 | 29(-1.1) | -5 | [6] | [11] | [2] | 29 | 8 | RG | 0.3 | Wait | | (7) | 13 | -12 | 10 | 20 | 0.6,64 | 27 | | 18 | May/18 | 10 | 284.23 | 276.8 | 273.41(0.12) | 273.84(-0.04) | 273.84(0.25) | 276 | -0.9 | | -12 | 30(0.7) | 0 | [6] | [11] | [15] | 34 | 34 | RG | 0.8 | SmallShort | | (7) | 12 | 22 | 16 | 20 | 0.9,61 | 27 | | 19 | May/18 | 9 | 284.23 | 276.8 | 273.07(0.04) | 273.95(-0.07) | 273.17(0.14) | 274.8 | -1 | | -12 | 29(0) | -20 | [2] | [4] | [9] | 14 | 56 | RG | 0.6 | Wait? | | (5) | 7 | 12 | 10 | 20 | 0.6,49 | 27 | | 20 | May/17 | 15 | 285 | 277.47 | 272.95(0.06) | 274.15(-0.1) | 272.8(0.15) | 274.13 | -1.2 | | -12 | 29(-1.8) | -15 | [3] | [3] | [11] | -1 | 18 | RG | 0.5 | Wait? | | (2) | 7 | 28 | 1 | 20 | 0.4,39 | 29 | | | | |
| 21 | May/17 | 14 | 285 | 277.47 | 272.8(0.05) | 274.42(-0.12) | 272.4(-0.11) | 272.59 | -1.4 | | -12 | 31(-0.6) | -40 | [2] | [-10] | [3] | -15 | -84 | RG | 0.1 | Wait | | (2) | -5 | 17 | -7 | -20 | -0.1,38 | 29 | | 22 | May/17 | 13 | 285 | 277.47 | 272.65(0.03) | 274.75(-0.09) | 272.69(-0.42) | 271.66 | -1.5 | | -12 | 32(-0.6) | -50 | [1] | [-24] | [-13] | -17 | -171 | DR | -0.4 | OpenShort | | (2) | -20 | -18 | -12 | -20 | -0.3,41 | 29 | | 23 | May/17 | 12 | 285 | 277.47 | 272.58(0.05) | 275(0.02) | 273.84(-0.32) | 272.67 | -1.4 | | -12 | 32(-1.1) | -50 | [2] | [-16] | [-10] | -4 | -127 | DR | -0.4 | OpenShort | | (3) | -15 | -5 | -19 | -20 | 0,46 | 29 | | 24 | May/17 | 11 | 285 | 277.47 | 272.44(0.08) | 274.94(0.09) | 274.73(-0.28) | 272.94 | -1.3 | | -12 | 33(-0.5) | -50 | [4] | [-13] | [-6] | 6 | -125 | DR | -0.6 | OpenShort | | (3) | -14 | 14 | -30 | -20 | 0.2,51 | 29 | | 25 | May/17 | 10 | 285 | 277.47 | 272.23(0.05) | 274.68(0.1) | 275.51(-0.33) | 272.17 | -1.4 | | -12 | 34(-0.1) | -50 | [2] | [-15] | [-22] | 18 | -129 | DR | -1.1 | OpenShort | | (3) | -16 | -33 | -26 | -20 | -0,68 | 29 | | | | |
| 26 | May/17 | 9 | 285 | 277.47 | 272.11(0.06) | 274.42(0.21) | 276.44(-0.14) | 274 | -1.2 | | -12 | 34(0.1) | -50 | [3] | [-3] | [-27] | 52 | -23 | DR | -0.8 | OpenShort? | | (4) | -7 | -62 | -14 | -20 | 0.6,87 | 29 | | 27 | May/14 | 15 | 285.82 | 278.73 | 271.94(0.07) | 273.86(0.32) | 276.82(0.24) | 277.43 | -0.9 | | -13 | 34(0.8) | -35 | [3] | [18] | [4] | 95 | 190 | TP | 0.2 | OpenShort? | | (7) | 12 | 6 | 2 | 20 | 1.8,100 | 30 | | 28 | May/14 | 14 | 285.82 | 278.73 | 271.94(0) | 272.97(0.28) | 276.16(0.37) | 277.11 | -0.9 | | -13 | 33(-0.5) | -45 | [0] | [22] | [7] | 95 | 290 | UR | 0.3 | SmallShort | | (4) | 18 | 5 | 8 | 20 | 1.8,100 | 30 | | 29 | May/14 | 13 | 285.82 | 278.73 | 271.75(-0.01) | 272.2(0.17) | 275.15(0.47) | 276.84 | -1 | | -13 | 33(-2.4) | -45 | [-1] | [24] | [10] | 93 | 315 | UR | 0.6 | SmallShort | | (0) | 23 | 1 | 21 | 20 | 1.7,100 | 30 | | 30 | May/14 | 12 | 285.82 | 278.73 | 271.79(-0.04) | 271.75(0.21) | 273.86(0.54) | 276.8 | -1 | | -13 | 36(-1.6) | -35 | [-2] | [28] | [18] | 88 | 349 | UR | 0.9 | SmallShort | | (-1) | 26 | 16 | 33 | 20 | 1.5,100 | 30 | | | | |
| 31 | May/14 | 11 | 285.82 | 278.73 | 271.91(-0.05) | 271.18(0.23) | 272.4(0.56) | 275.93 | -1.1 | | -13 | 37(-1.3) | -25 | [-2] | [30] | [23] | 70 | 335 | UR | 1 | SmallShort | | (-4) | 27 | 33 | 39 | 20 | 1.2,90 | 30 | | 32 | May/14 | 10 | 285.82 | 278.73 | 272.05(-0.07) | 270.55(0.15) | 270.89(0.41) | 274.13 | -1.3 | | -13 | 39(-0.2) | -30 | [-3] | [20] | [23] | 30 | 249 | UR | 0.9 | SmallShort | | (-5) | 20 | 38 | 32 | 20 | 0.6,65 | 30 | | 33 | May/14 | 9 | 285.82 | 278.73 | 272.24(-0.05) | 270.15(0.08) | 269.79(0.2) | 272.05 | -1.5 | | -13 | 39(0) | -25 | [-2] | [9] | [17] | -10 | 86 | UR | 0.6 | SmallShort? | | (-6) | 10 | 30 | 23 | 20 | -0.1,43 | 30 | | 34 | May/13 | 15 | 286.88 | 279.96 | 272.37(-0.03) | 269.93(0.06) | 269.25(-0.14) | 270.39 | -1.8 | | -15 | 39(-0.7) | -45 | [-1] | [-10] | [6] | -48 | -76 | DP | 0.3 | OpenShort? | | (-4) | -7 | 16 | 6 | -1 | -0.6,17 | 25 | | 35 | May/13 | 14 | 286.88 | 279.96 | 272.45(-0.14) | 269.78(-0.01) | 269.64(-0.12) | 269.5 | -1.9 | | -15 | 40(-0.4) | -50 | [-7] | [-12] | [6] | -66 | -3 | DP | -0 | OpenShort | | (-3) | -6 | 20 | -3 | -4 | -0.8,4 | 25 | | | | |
| 36 | May/13 | 13 | 286.88 | 279.96 | 272.84(-0.16) | 269.79(-0.09) | 269.95(-0.1) | 268.41 | -2 | | -15 | 40(-1.7) | -50 | [-8] | [-13] | [-5] | -78 | -27 | DT | -0.4 | HoldShort | | (-9) | -5 | -3 | -12 | -19 | -1.2,2 | 25 | | 37 | May/13 | 12 | 286.88 | 279.96 | 273.28(-0.21) | 270.03(-0.18) | 270.21(-0.11) | 268.6 | -2 | | -15 | 42(-1.3) | -50 | [-10] | [-17] | [-5] | -67 | 9 | DT | -0.4 | OpenShort | | (-8) | -5 | -14 | -3 | 2 | -1.2,13 | 25 | | 38 | May/13 | 11 | 286.88 | 279.96 | 273.86(-0.21) | 270.52(-0.28) | 270.51(-0.04) | 269.37 | -1.9 | | -15 | 43(-0.5) | -50 | [-10] | [-16] | [-15] | -58 | 35 | DT | -0.3 | OpenShort | | (-10) | -2 | -54 | 5 | 20 | -1.1,20 | 25 | | 39 | May/13 | 10 | 286.88 | 279.96 | 274.44(-0.14) | 271.29(-0.2) | 270.61(0.26) | 272.31 | -1.6 | | -15 | 44(-2.2) | -45 | [-7] | [2] | [15] | -42 | 121 | UR | 0.4 | SmallShort | | (-8) | 13 | 22 | 11 | 20 | -0.5,21 | 25 | | 40 | May/13 | 9 | 286.88 | 279.96 | 274.83(-0.19) | 271.82(-0.3) | 269.92(0.1) | 271.08 | -1.7 | | -15 | 46(-0.6) | -50 | [-9] | [-9] | [13] | -59 | 71 | DP | 0.3 | OpenShort? | | (-9) | 5 | 25 | 8 | 20 | -0.9,14 | 25 | | | | |
| 41 | May/12 | 15 | 288.38 | 282.6 | 275.35(-0.2) | 272.65(-0.33) | 269.64(-0.08) | 269.71 | -2.2 | | -13 | 46(-8.5) | -50 | [-10] | [-19] | [-2] | -73 | -23 | DT | 0 | OpenShort? | | (-11) | -4 | -7 | 7 | -5 | -1.3,10 | 35 | | 42 | May/12 | 14 | 288.38 | 282.6 | 275.9(-0.29) | 273.55(-0.28) | 269.84(-0.26) | 270.09 | -2.2 | | -13 | 55(-1.4) | -50 | [-14] | [-27] | [-0] | -76 | 11 | DT | 0.1 | HoldShort | | (-10) | -13 | 4 | 5 | -20 | -1.3,7 | 35 | | 43 | May/12 | 13 | 288.38 | 282.6 | 276.7(-0.27) | 274.32(-0.17) | 270.54(-0.53) | 269.87 | -2.2 | | -13 | 56(-1.3) | -50 | [-13] | [-38] | [-0] | -82 | -115 | DT | -0.1 | HoldShort | | (-15) | -26 | 19 | -2 | -20 | -1.4,3 | 35 | | 44 | May/12 | 12 | 288.38 | 282.6 | 277.46(-0.31) | 274.8(-0.12) | 271.97(-0.64) | 268.86 | -2.3 | | -13 | 58(-0.5) | -50 | [-15] | [-42] | [-17] | -95 | -165 | DT | -0.6 | HoldShort | | (-15) | -31 | -15 | -14 | -20 | -1.8,0 | 35 | | 45 | May/12 | 11 | 288.38 | 282.6 | 278.34(-0.33) | 275.12(-0.28) | 273.73(-0.7) | 269.66 | -2.2 | | -13 | 58(-2) | -50 | [-16] | [-49] | [-17] | -90 | -159 | DT | -0.8 | HoldShort | | (-16) | -34 | -20 | -23 | -20 | -1.8,5 | 35 | | | | |
| 46 | May/12 | 10 | 288.38 | 282.6 | 279.26(-0.36) | 275.89(-0.23) | 275.66(-0.57) | 270.74 | -2.1 | | -13 | 60(-1.4) | -50 | [-18] | [-42] | [-26] | -76 | -97 | DT | -1 | HoldShort | | (-16) | -28 | -51 | -17 | -20 | -1.7,17 | 35 | | 47 | May/12 | 9 | 288.38 | 282.6 | 280.26(-0.31) | 276.52(-0.24) | 277.25(-0.31) | 273.56 | -1.7 | | -13 | 61(-1) | -50 | [-15] | [-29] | [-24] | -53 | -13 | DT | -0.7 | OpenShort? | | (-16) | -15 | -63 | -10 | -20 | -1.3,30 | 35 | | 48 | May/11 | 15 | 289.69 | 285.56 | 281.14(-0.23) | 277.2(-0.14) | 278.11(0.17) | 277.05 | -1.7 | | -9 | 62(-8.2) | -50 | [-11] | [-1] | [-3] | -22 | 117 | DT | -0.2 | OpenShort? | | (-13) | 8 | -10 | -7 | 20 | -0.8,48 | 40 | | 49 | May/11 | 14 | 289.69 | 285.56 | 281.78(-0.09) | 277.58(-0.09) | 277.62(0.4) | 277.64 | -1.6 | | -9 | 71(1.1) | -50 | [-4] | [13] | [-10] | -26 | 37 | RG | 0 | Wait | | (-11) | 20 | -30 | -9 | 20 | -0.8,44 | 40 | | 50 | May/11 | 13 | 289.69 | 285.56 | 282.04(-0.05) | 277.84(-0.08) | 276.52(0.14) | 279.31 | -1.4 | | -9 | 70(0.5) | -35 | [-3] | [1] | [7] | -22 | -16 | UR | 0.5 | SmallShort | | (-4) | 7 | 11 | -7 | 20 | -0.5,41 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|