ENPH Trading Signals: Hourly Price Prediction

^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)

One month low (close): $115.4200 One month high (close): $173.3500

ENPH Daily Change: 9.18% Daily StdDev 5.44% ENPH EMA_5_Trend: 4.39% 10Minute StdDev: $7.4961

Latest Price : $142.07(9.18%)

Mon. May 24, 2021($1.5) Fri. May 21, 2021($1.4) Thu. May 20, 2021($5.6) Wed. May 19, 2021($2.6) Tue. May 18, 2021($3.8) Mon. May 17, 2021($1.4) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2.1)

ENPH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.39% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 1.33%(56%) Avg negative next hour return: -0.81%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	133.21	123.2	128.64(1)	134.49(1.19)	139.73(1.58)	141.15	0.4	-10	41(0.6)	25	[18]	[47]	[10]	93	376	UT	0.2	HoldLong	(19)	29	8	-4	20	1.7,100	49
Daily Trend: % Up Forces: Down Forces: 133.21(daily_ema_20 -5.63%) Support Levels: 134.49(hourly_sma_10 -4.72%) 128.64(hourly_sma_20 -8.86%) 123.2(weak_daily_ema_10 -12.72%) Resistance Levels:

2	May/20	12	133.21	123.2	127.37(1.02)	132.91(1.36)	137.55(1.68)	140.55	0.4	-10	40(1.8)	25	[19]	[50]	[8]	95	441	UT	0.4	OpenLong	(19)	31	-2	-4	20	1.8,100	49
3	May/20	11	133.21	123.2	126.09(1)	131.13(1.3)	135.27(1.67)	140.73	0.4	-10	39(3.5)	25	[18]	[49]	[25]	103	593	UT	0.8	HoldLong	(20)	31	19	5	20	2.1,100	49
4	May/20	10	133.21	123.2	124.85(0.89)	129.45(1.15)	133.04(1.59)	139.33	0.3	-10	35(4.2)	25	[16]	[46]	[35]	105	678	UT	1	HoldLong	(19)	29	33	6	20	2.2,100	49
5	May/20	9	133.21	123.2	123.75(0.78)	127.98(0.89)	130.95(1.32)	136.91	0.2	-10	31(4.1)	25	[14]	[38]	[56]	107	625	UT	1	HoldLong?	(16)	24	97	4	20	2.3,99	49

6	May/19	15	134	120.87	122.79(0.49)	126.85(0.46)	129.25(0.77)	130.24	-0.2	-16	27(2)	25	[9]	[21]	[12]	87	319	UT	0.2	OpenLong?	(10)	14	16	-3	20	1.5,99	37
7	May/19	14	134	120.87	122.19(0.39)	126.27(0.47)	128.26(1)	129.15	-0.3	-16	25(1.2)	0	[7]	[25]	[2]	87	432	RG	0.2	Wait	(9)	19	-6	-1	20	1.5,99	37
8	May/19	13	134	120.87	121.71(0.45)	125.68(0.61)	126.99(0.9)	129.58	-0.2	-16	24(1.5)	25	[8]	[25]	[12]	95	427	UT	0.6	OpenLong	(8)	17	10	7	20	1.8,100	37
9	May/19	12	134	120.87	121.17(0.5)	124.91(0.81)	125.86(0.69)	128.88	-0.3	-16	22(1.9)	25	[9]	[23]	[9]	97	317	UT	0.7	OpenLong	(9)	13	7	13	20	1.9,99	37
10	May/19	11	134	120.87	120.57(0.44)	123.9(0.91)	125(0.44)	128.38	-0.3	-16	20(2.1)	30	[8]	[19]	[21]	90	321	UT	0.9	OpenLong	(9)	8	46	5	20	2,90	37

11	May/19	10	134	120.87	120.04(0.32)	122.79(0.79)	124.45(0.13)	125.32	-0.5	-16	18(1.1)	-5	[6]	[11]	[10]	73	154	RG	0.3	Wait	(6)	2	39	-6	-20	1.5,85	37
12	May/19	9	134	120.87	119.66(0.18)	121.83(0.65)	124.28(-0.07)	122.79	-0.6	-16	17(0)	-50	[3]	[6]	[-15]	57	64	CR	-0.5	HoldShort?	(4)	-1	-17	-18	-20	1,82	37
13	May/18	15	135.16	120.34	119.44(0.32)	121.04(0.66)	124.36(0.32)	123.92	-0.6	-19	17(0.4)	-25	[6]	[13]	[-3]	76	142	CR	-0.1	OpenShort?	(5)	6	-10	-11	20	1.4,91	27
14	May/18	14	135.16	120.34	119.06(0.4)	120.24(0.6)	123.97(0.95)	124.59	-0.6	-19	17(0.9)	5	[8]	[24]	[4]	92	296	RG	0.2	Wait	(7)	18	-16	-5	20	1.8,97	27
15	May/18	13	135.16	120.34	118.58(0.46)	119.53(0.68)	122.8(1.39)	125.64	-0.5	-19	16(1.8)	30	[9]	[34]	[23]	110	489	UT	1	HoldLong	(9)	26	18	6	20	2.4,100	27

16	May/18	12	135.16	120.34	118.04(0.44)	118.72(0.52)	121.12(1.46)	124.48	-0.6	-19	14(2)	30	[8]	[34]	[29]	110	471	UT	1.3	HoldLong	(8)	27	20	27	20	2.4,100	27
17	May/18	11	135.16	120.34	117.52(0.36)	118.1(0.3)	119.37(1.4)	123.18	-0.6	-19	12(2)	20	[7]	[30]	[32]	107	470	UT	1.7	HoldLong	(8)	26	19	41	20	2.5,94	27
18	May/18	10	135.16	120.34	117.1(0.26)	117.75(0.28)	117.72(1.03)	121.96	-0.7	-19	10(1.4)	10	[5]	[22]	[40]	92	414	RG	2.3	SmallShort	(6)	19	51	46	20	2.6,77	27
19	May/18	9	135.16	120.34	116.8(-0.03)	117.42(0.15)	116.52(0.23)	118.76	-0.9	-19	9(-0.4)	-25	[-1]	[5]	[17]	30	260	UR	1.4	SmallShort?	(2)	4	25	27	20	1.2,50	27
20	May/17	15	136.37	120.58	116.83(-0.12)	117.24(-0.05)	116.25(-0.07)	117.24	-1	-21	9(-0.2)	-50	[-2]	[-5]	[9]	-17	146	DP	0.6	OpenShort?	(-2)	-1	25	0	10	0.2,28	14

21	May/17	14	136.37	120.58	116.97(-0.08)	117.3(-0.16)	116.33(-0.43)	115.74	-1.1	-21	9(-0.1)	-50	[-2]	[-12]	[-4]	-45	-137	DT	-0.3	OpenShort	(-4)	-8	14	-20	-20	-0.7,23	14
22	May/17	13	136.37	120.58	117.07(-0.17)	117.49(-0.3)	116.83(-0.81)	114.9	-1.1	-21	9(0)	-50	[-3]	[-21]	[-17]	-51	-222	DT	-1.1	OpenShort	(-3)	-15	-17	-27	-20	-1.3,32	14
23	May/17	12	136.37	120.58	117.27(-0.15)	117.85(-0.02)	117.79(-0.45)	115.95	-1.1	-21	9(0.1)	-50	[-3]	[-12]	[-20]	-17	-73	DT	-1.1	OpenShort	(-3)	-8	-24	-20	-20	-0.8,53	14
24	May/17	11	136.37	120.58	117.45(-0.05)	117.87(0.2)	118.32(0.07)	117.45	-1	-21	9(0)	-50	[-1]	[1]	[-8]	15	64	RG	-0.5	Wait	(-2)	1	-2	-14	-20	0,65	14
25	May/17	10	136.37	120.58	117.51(-0.01)	117.64(0.24)	118.23(-0.04)	117.6	-1	-21	9(-0.1)	-50	[-0]	[-1]	[-8]	29	10	DT	-0.4	OpenShort	(-1)	-1	-11	-1	-20	0.1,76	14

26	May/17	9	136.37	120.58	117.53(0.07)	117.36(0.37)	118.27(0.1)	118.27	-1	-21	9(-0.1)	-50	[1]	[3]	[-7]	43	17	CR	0	HoldShort?	(0)	2	-22	14	-20	0.4,83	14
27	May/14	15	137.57	122.27	117.45(0.03)	116.93(0.42)	118.15(0.2)	119.66	-1	-21	9(-0.8)	-20	[1]	[5]	[13]	57	211	RG	0.9	SmallShort?	(3)	4	16	14	20	1.3,74	14
28	May/14	14	137.57	122.27	117.41(-0.11)	116.44(0.22)	117.91(0.42)	118.64	-1	-21	10(-0.8)	-25	[-2]	[7]	[17]	32	317	UR	0.4	SmallShort	(-0)	8	26	9	20	0.7,64	14
29	May/14	13	137.57	122.27	117.54(-0.18)	116.18(-0.21)	117.42(0.33)	117	-1.1	-21	11(-1)	-50	[-3]	[1]	[3]	1	215	UR	-0.2	SmallShort	(-4)	6	-13	2	20	-0.3,58	14
30	May/14	12	137.57	122.27	117.76(-0.17)	116.42(-0.19)	117.04(0.51)	117.79	-1.1	-21	12(-0.5)	-40	[-3]	[4]	[14]	16	297	UR	0.3	SmallShort	(-3)	10	2	23	20	0,66	14

31	May/14	11	137.57	122.27	117.97(-0.14)	116.42(-0)	116.44(0.63)	117.67	-1.1	-21	12(-0.1)	-50	[-3]	[8]	[5]	5	267	UR	0.5	SmallShort	(-4)	12	-12	27	20	-0.1,57	14
32	May/14	10	137.57	122.27	118.13(-0.03)	116.65(-0.04)	115.71(0.64)	118.44	-1	-21	13(0)	-5	[-1]	[9]	[26]	-6	221	UR	1.2	SmallShort	(-2)	12	37	27	20	0.1,42	14
33	May/14	9	137.57	122.27	118.17(-0.04)	116.69(-0.29)	114.98(0.02)	116.18	-1.2	-21	13(0.1)	-40	[-1]	[-5]	[11]	-52	-122	DP	0.5	OpenShort?	(-3)	0	18	18	20	-0.9,21	14
34	May/13	15	139.13	124.07	118.22(-0.08)	117.03(-0.3)	114.95(-0.74)	115.11	-1.3	-21	12(0.2)	-50	[-2]	[-21]	[-2]	-75	-366	DT	0.1	HoldShort?	(-2)	-14	5	4	-20	-1.4,10	16
35	May/13	14	139.13	124.07	118.31(-0.17)	117.38(-0.27)	115.8(-0.89)	114.81	-1.4	-21	12(0.9)	-50	[-3]	[-24]	[-5]	-86	-353	DT	-0.5	HoldShort	(-2)	-17	13	-8	-20	-1.6,4	16

36	May/13	13	139.13	124.07	118.52(-0.18)	117.69(-0.24)	116.84(-0.63)	114.02	-1.4	-21	11(1.4)	-50	[-3]	[-19]	[-23]	-105	-354	DT	-1.4	HoldShort	(-4)	-12	-13	-34	-20	-2.2,0	16
37	May/13	12	139.13	124.07	118.73(-0.19)	117.97(-0.34)	117.58(-0.7)	114.79	-1.4	-21	10(1.3)	-50	[-4]	[-21]	[-21]	-88	-314	DT	-1.6	OpenShort	(-3)	-13	-20	-31	-20	-2.2,17	16
38	May/13	11	139.13	124.07	118.96(-0.15)	118.38(-0.43)	118.41(-0.58)	116.04	-1.3	-21	9(0.8)	-50	[-3]	[-19]	[-22]	-61	-245	DT	-1.5	OpenShort	(-3)	-11	-52	-8	-20	-1.9,37	16
39	May/13	10	139.13	124.07	119.13(-0.03)	118.89(-0.17)	119.1(0.12)	119.36	-1.1	-21	8(0)	-50	[-1]	[-3]	[2]	-2	84	DP	0.2	OpenShort	(-0)	2	-10	3	20	0.2,43	16
40	May/13	9	139.13	124.07	119.17(0.05)	119.09(-0.17)	118.96(0.34)	119.97	-1.1	-21	8(0)	-10	[1]	[1]	[20]	5	107	RG	0.7	Wait?	(-0)	6	36	5	20	0.6,40	16

41	May/12	15	140.77	126.78	119.11(-0.06)	119.29(-0.28)	118.55(0.15)	117.74	-1.3	-20	8(-1.3)	-50	[-1]	[-4]	[-9]	-38	-24	DT	-0.6	OpenShort?	(-1)	3	-19	2	-20	-1,37	22
42	May/12	14	140.77	126.78	119.18(-0.16)	119.62(-0.02)	118.37(0.02)	118.93	-1.3	-20	9(-0.6)	-50	[-3]	[-4]	[-4]	-12	144	DT	0.4	OpenShort	(-0)	0	-9	14	-20	-0.2,43	22
43	May/12	13	140.77	126.78	119.38(-0.1)	119.64(0.19)	118.35(-0.28)	119.52	-1.2	-20	10(-1)	-50	[-2]	[-8]	[3]	-11	42	DP	0.7	OpenShort	(-3)	-5	14	13	-20	0.1,37	22
44	May/12	12	140.77	126.78	119.5(-0.19)	119.41(0.14)	118.68(-0.46)	118.65	-1.3	-20	11(-1)	-50	[-4]	[-12]	[-4]	-44	4	DT	-0	OpenShort	(-3)	-9	12	-12	-20	-0.5,19	22
45	May/12	11	140.77	126.78	119.72(-0.25)	119.24(-0.08)	119.23(-0.67)	117.93	-1.3	-20	12(-1.5)	-50	[-5]	[-18]	[-3]	-53	-70	DT	-0.6	OpenShort	(-4)	-13	18	-29	-20	-0.9,20	22

46	May/12	10	140.77	126.78	120.02(-0.35)	119.34(-0.13)	120.03(-0.7)	116.81	-1.4	-20	13(-1.1)	-50	[-7]	[-20]	[-24]	-49	-95	DT	-1.4	OpenShort	(-6)	-13	-32	-25	-20	-1.4,36	22
47	May/12	9	140.77	126.78	120.44(-0.31)	119.49(-0.04)	120.88(-0.05)	118.83	-1.3	-20	14(-0.5)	-50	[-6]	[-7]	[-16]	-7	167	DT	-0.8	OpenShort?	(-6)	-1	-37	-8	-20	-0.7,61	22
48	May/11	15	142.57	129.64	120.81(-0.14)	119.54(0.14)	120.94(0.67)	121.18	-1.3	-19	15(-0.8)	-50	[-3]	[8]	[6]	34	332	UR	0.1	SmallShort?	(-4)	13	-3	11	20	0.1,81	31
49	May/11	14	142.57	129.64	120.98(0.07)	119.38(0.11)	120.14(0.74)	121.39	-1.3	-19	16(-0.2)	-25	[1]	[10]	[6]	27	142	RG	0.5	Wait	(-3)	14	-9	9	20	0.2,72	31
50	May/11	13	142.57	129.64	120.89(0.13)	119.24(0.26)	119.25(0.51)	121.95	-1.3	-19	16(0)	-10	[2]	[7]	[14]	17	85	RG	1	SmallShort	(2)	9	14	6	20	0.4,57	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI