|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $90.4900 One month high (close): $95.8400
EMR Daily Change: 0.13% Daily StdDev 1.34% EMR EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $93.44(0.13%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 93.31 | 94.58 | 94.04(-0.11) | 92.95(-0.16) | 93.09(0.09) | 93.17 | -0.1 | | 8 | 72(-0.5) | 10 | [-8] | [-1] | [2] | -35 | 37 | RG | 0.1 | Wait | | (-9) | 7 | -13 | 9 | 20 | -0.7,33 | 65 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces: 93.31(daily_ema_20 0.15%)
Down Forces: 92.95(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 94.04(hourly_sma_20 0.93%) 94.58(weak_daily_ema_10 1.51%)
|
| | | 2 | May/20 | 9 | 93.31 | 94.58 | 94.14(-0.11) | 93.1(-0.15) | 93.01(0.18) | 93.32 | 0 | | 8 | 73(-0.5) | 35 | [-8] | [6] | [13] | -40 | 58 | UR | 0.3 | SmallShort? | | (-9) | 13 | 23 | 7 | 20 | -0.7,28 | 65 | | 3 | May/19 | 15 | 93.22 | 94.63 | 94.24(-0.13) | 93.24(-0.19) | 92.84(0.18) | 93.04 | -0.1 | | 9 | 73(-0.5) | 40 | [-10] | [5] | [11] | -50 | 38 | UR | 0.2 | SmallShort? | | (-10) | 13 | 21 | 10 | 20 | -1,25 | 53 | | 4 | May/19 | 14 | 93.22 | 94.63 | 94.36(-0.17) | 93.42(-0.24) | 92.67(0.14) | 92.79 | -0.3 | | 9 | 74(1) | 5 | [-13] | [-0] | [-6] | -62 | 25 | RG | 0.1 | Wait | | (-11) | 10 | -27 | 12 | 5 | -1.3,21 | 53 | | 5 | May/19 | 13 | 93.22 | 94.63 | 94.52(-0.15) | 93.64(-0.22) | 92.54(-0.3) | 93.11 | -0.1 | | 9 | 73(1.5) | 10 | [-11] | [-32] | [13] | -61 | -78 | RG | 0.5 | Wait | | (-13) | -22 | 28 | 19 | 1 | -1.2,19 | 53 | | | | |
| 6 | May/19 | 12 | 93.22 | 94.63 | 94.66(-0.16) | 93.85(-0.27) | 92.82(-0.4) | 92.78 | -0.3 | | 9 | 71(3.8) | 0 | [-12] | [-41] | [10] | -80 | -142 | RG | -0 | Wait | | (-14) | -30 | 23 | 22 | -20 | -1.6,10 | 53 | | 7 | May/19 | 11 | 93.22 | 94.63 | 94.81(-0.17) | 94.1(-0.34) | 93.19(-0.48) | 92.5 | -0.4 | | 9 | 67(7.5) | -20 | [-13] | [-50] | [5] | -99 | -193 | BT | -0.6 | OpenLong | | (-14) | -36 | 27 | 0 | -20 | -2.1,4 | 53 | | 8 | May/19 | 10 | 93.22 | 94.63 | 94.97(-0.17) | 94.42(-0.35) | 93.64(-0.56) | 92.19 | -0.6 | | 9 | 60(13.2) | -30 | [-13] | [-56] | [-7] | -119 | -262 | DT | -1.5 | HoldShort | | (-16) | -42 | 4 | -7 | -20 | -2.8,1 | 53 | | 9 | May/19 | 9 | 93.22 | 94.63 | 95.13(-0.17) | 94.75(-0.32) | 94.16(-0.62) | 92.14 | -0.6 | | 9 | 47(23) | -30 | [-13] | [-60] | [-78] | -145 | -296 | DT | -2.6 | HoldShort? | | (-14) | -46 | -195 | -18 | -20 | -3.8,0 | 53 | | 10 | May/18 | 15 | 93.16 | 94.44 | 95.29(-0.05) | 95.05(-0.08) | 94.74(-0.14) | 94.49 | 0.8 | | 10 | 24(2.7) | 20 | [-4] | [-12] | [-7] | -100 | -66 | RG | -0.6 | Wait? | | (-3) | -10 | -13 | -6 | -20 | -2,0 | 58 | | | | |
| 11 | May/18 | 14 | 93.16 | 94.44 | 95.34(-0.01) | 95.13(-0.06) | 94.87(-0.15) | 94.64 | 0.9 | | 10 | 21(0.1) | 40 | [-1] | [-11] | [-7] | -98 | -97 | RG | -0.6 | Wait | | (-4) | -11 | -10 | -13 | -18 | -1.9,0 | 58 | | 12 | May/18 | 13 | 93.16 | 94.44 | 95.34(0) | 95.19(-0.06) | 95.01(-0.2) | 94.76 | 0.9 | | 10 | 21(-3.5) | 40 | [0] | [-15] | [-6] | -90 | -107 | DR | -0.7 | HoldShort | | (-1) | -15 | -2 | -21 | -18 | -1.6,0 | 58 | | 13 | May/18 | 12 | 93.16 | 94.44 | 95.35(0.03) | 95.24(-0.07) | 95.2(-0.14) | 94.79 | 0.9 | | 10 | 24(-2.2) | 45 | [2] | [-10] | [-13] | -83 | -121 | DR | -1 | HoldShort | | (1) | -10 | -20 | -30 | -20 | -1.3,0 | 58 | | 14 | May/18 | 11 | 93.16 | 94.44 | 95.32(0.04) | 95.3(-0.1) | 95.33(-0.04) | 95.03 | 1.1 | | 10 | 27(-5.9) | 50 | [3] | [-4] | [-8] | -58 | -79 | DR | -0.7 | OpenShort | | (4) | -3 | -9 | -30 | 2 | -0.6,7 | 58 | | 15 | May/18 | 10 | 93.16 | 94.44 | 95.28(0.07) | 95.4(-0.08) | 95.37(-0.01) | 95.13 | 1.1 | | 10 | 32(-4.9) | 50 | [5] | [-0] | [-9] | -26 | -89 | DR | -0.4 | OpenShort | | (3) | -1 | -18 | -16 | -3 | -0.3,32 | 58 | | | | |
| 16 | May/18 | 9 | 93.16 | 94.44 | 95.21(0.08) | 95.48(-0.04) | 95.38(0.02) | 95.35 | 1.3 | | 10 | 37(-4) | 50 | [6] | [4] | [-10] | 7 | -60 | CR | -0 | HoldShort? | | (6) | 2 | -28 | -2 | 2 | 0.2,52 | 58 | | 17 | May/17 | 15 | 93 | 94.16 | 95.13(0.11) | 95.48(-0) | 95.36(0.07) | 95.69 | 1.6 | | 11 | 41(-3.6) | 50 | [8] | [11] | [7] | 31 | -27 | UT | 0.5 | OpenLong? | | (9) | 5 | 17 | 2 | 11 | 0.8,61 | 62 | | 18 | May/17 | 14 | 93 | 94.16 | 95.03(0.11) | 95.48(0) | 95.29(0.02) | 95.48 | 1.4 | | 11 | 45(-1.3) | 50 | [8] | [7] | [7] | 21 | -51 | UT | 0.2 | OpenLong | | (7) | 2 | 23 | -4 | 1 | 0.6,56 | 62 | | 19 | May/17 | 13 | 93 | 94.16 | 94.93(0.07) | 95.52(-0.01) | 95.27(-0.16) | 95.19 | 1.3 | | 11 | 46(-0.7) | 50 | [5] | [-8] | [-4] | 13 | -76 | DR | -0.1 | OpenShort | | (7) | -12 | -1 | -12 | -20 | 0.3,55 | 62 | | 20 | May/17 | 12 | 93 | 94.16 | 94.86(0.05) | 95.53(-0.03) | 95.42(-0.17) | 95.2 | 1.3 | | 11 | 47(-0.5) | 40 | [4] | [-10] | [-5] | 26 | -50 | DR | -0.3 | OpenShort | | (6) | -13 | -5 | -12 | -15 | 0.4,66 | 62 | | | | |
| 21 | May/17 | 11 | 93 | 94.16 | 94.81(0.06) | 95.56(0.04) | 95.58(-0.1) | 95.26 | 1.3 | | 11 | 47(0.3) | 50 | [5] | [-2] | [-7] | 32 | -32 | DR | -0.4 | OpenShort | | (5) | -8 | -5 | -18 | -20 | 0.5,69 | 62 | | 22 | May/17 | 10 | 93 | 94.16 | 94.76(0.02) | 95.52(0.07) | 95.67(-0.09) | 95.33 | 1.3 | | 11 | 47(0.2) | 35 | [2] | [-0] | [-6] | 49 | 19 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -15 | -20 | 0.7,81 | 62 | | 23 | May/17 | 9 | 93 | 94.16 | 94.74(0.01) | 95.46(0.13) | 95.75(-0.02) | 95.38 | 1.4 | | 11 | 47(0.5) | 15 | [1] | [7] | [-19] | 61 | 55 | CR | -0.5 | HoldShort? | | (2) | -2 | -46 | -9 | -20 | 0.8,91 | 62 | | 24 | May/14 | 15 | 92.8 | 93.72 | 94.73(0.04) | 95.33(0.17) | 95.77(0.14) | 95.95 | 1.9 | | 10 | 46(-0.4) | 50 | [3] | [21] | [0] | 87 | 125 | UT | 0.2 | HoldLong? | | (3) | 11 | -2 | 1 | 5 | 1.5,99 | 64 | | 25 | May/14 | 14 | 92.8 | 93.72 | 94.69(0.04) | 95.17(0.24) | 95.63(0.09) | 95.97 | 1.9 | | 10 | 47(2.5) | 50 | [3] | [20] | [9] | 93 | 123 | UT | 0.4 | OpenLong | | (4) | 7 | 20 | 5 | 11 | 1.7,100 | 64 | | | | |
| 26 | May/14 | 13 | 92.8 | 93.72 | 94.65(0.03) | 94.95(0.22) | 95.54(0.18) | 95.72 | 1.8 | | 10 | 44(1.8) | 50 | [2] | [26] | [1] | 87 | 124 | UT | 0.2 | OpenLong | | (2) | 14 | -2 | 7 | 10 | 1.5,99 | 64 | | 27 | May/14 | 12 | 92.8 | 93.72 | 94.63(0.04) | 94.74(0.22) | 95.37(0.22) | 95.74 | 1.8 | | 10 | 43(2.5) | 50 | [3] | [29] | [11] | 85 | 134 | UT | 0.5 | OpenLong | | (2) | 17 | 23 | 5 | 20 | 1.6,95 | 64 | | 28 | May/14 | 11 | 92.8 | 93.72 | 94.6(0.03) | 94.54(0.21) | 95.16(0.27) | 95.45 | 1.6 | | 10 | 40(1.6) | 50 | [2] | [33] | [9] | 78 | 126 | UT | 0.4 | OpenLong | | (2) | 20 | 14 | 17 | 20 | 1.3,95 | 64 | | 29 | May/14 | 10 | 92.8 | 93.72 | 94.57(0.03) | 94.34(0.15) | 94.9(0.21) | 95.28 | 1.5 | | 10 | 38(1) | 50 | [2] | [26] | [0] | 67 | 102 | UT | 0.6 | OpenLong | | (1) | 16 | -19 | 20 | 20 | 1.1,89 | 64 | | 30 | May/14 | 9 | 92.8 | 93.72 | 94.54(0.06) | 94.2(0.15) | 94.71(0.38) | 95.51 | 1.7 | | 10 | 37(2.5) | 50 | [5] | [39] | [28] | 71 | 135 | UT | 1.3 | OpenLong? | | (4) | 29 | 52 | 34 | 20 | 1.6,81 | 64 | | | | |
| 31 | May/13 | 15 | 92.61 | 93.19 | 94.48(0.02) | 94.06(0.07) | 94.35(0.25) | 94.88 | 1.5 | | 6 | 35(-7.7) | 50 | [2] | [24] | [13] | 28 | 81 | UT | 0.9 | OpenLong? | | (2) | 19 | 17 | 22 | 20 | 0.7,60 | 59 | | 32 | May/13 | 14 | 92.61 | 93.19 | 94.46(-0.06) | 93.99(-0.03) | 94.11(0.21) | 94.67 | 1.4 | | 6 | 43(-6) | 50 | [-5] | [15] | [23] | 8 | 129 | UR | 0.9 | SmallShort | | (1) | 16 | 42 | 25 | 20 | 0.3,50 | 59 | | 33 | May/13 | 13 | 92.61 | 93.19 | 94.52(-0.11) | 94.02(-0.12) | 93.91(0.14) | 94.16 | 1 | | 6 | 49(-6) | 5 | [-8] | [6] | [1] | -31 | 99 | UR | 0.3 | SmallShort | | (-8) | 11 | -13 | 14 | 20 | -0.5,32 | 59 | | 34 | May/13 | 12 | 92.61 | 93.19 | 94.62(-0.11) | 94.13(-0.08) | 93.78(0.09) | 94.31 | 1.1 | | 6 | 55(-5.5) | 35 | [-8] | [3] | [21] | -37 | 98 | UR | 0.7 | SmallShort | | (-9) | 7 | 48 | 15 | 20 | -0.4,23 | 59 | | 35 | May/13 | 11 | 92.61 | 93.19 | 94.72(-0.15) | 94.21(-0.15) | 93.7(-0.08) | 93.74 | 0.8 | | 6 | 60(-3.5) | -5 | [-11] | [-13] | [2] | -67 | 25 | RG | 0 | Wait | | (-12) | -6 | 3 | 9 | -3 | -1.1,11 | 59 | | | | |
| 36 | May/13 | 10 | 92.61 | 93.19 | 94.86(-0.16) | 94.35(-0.17) | 93.77(-0.1) | 93.7 | 0.7 | | 6 | 64(-0.8) | -10 | [-12] | [-15] | [1] | -73 | 9 | DP | -0.1 | OpenShort | | (-13) | -8 | 2 | 7 | -11 | -1.2,7 | 59 | | 37 | May/13 | 9 | 92.61 | 93.19 | 95.01(-0.15) | 94.51(-0.16) | 93.87(-0.28) | 93.67 | 0.7 | | 6 | 64(2.5) | -20 | [-11] | [-28] | [2] | -82 | -63 | DP | -0.2 | OpenShort? | | (-13) | -21 | 14 | -1 | -20 | -1.4,3 | 59 | | 38 | May/12 | 15 | 92.45 | 92.98 | 95.16(-0.13) | 94.66(-0.15) | 94.13(-0.37) | 93.5 | 0.7 | | 5 | 62(2.5) | -50 | [-10] | [-35] | [-17] | -95 | -133 | DT | -0.7 | OpenShort? | | (-13) | -28 | -33 | -10 | -20 | -1.8,0 | 59 | | 39 | May/12 | 14 | 92.45 | 92.98 | 95.28(-0.05) | 94.8(-0.09) | 94.48(-0.26) | 93.89 | 1 | | 5 | 59(4) | -15 | [-4] | [-23] | [-14] | -93 | -164 | DT | -0.7 | OpenShort | | (-10) | -20 | -20 | -22 | -20 | -1.7,0 | 59 | | 40 | May/12 | 13 | 92.45 | 92.98 | 95.33(-0.05) | 94.89(-0.01) | 94.72(-0.22) | 94.13 | 1.2 | | 5 | 55(2.6) | 0 | [-4] | [-17] | [-8] | -78 | -134 | RG | -0.8 | SmallLong | | (-3) | -17 | -2 | -20 | -20 | -1.5,10 | 59 | | | | |
| 41 | May/12 | 12 | 92.45 | 92.98 | 95.38(-0.03) | 94.9(-0.04) | 94.93(-0.23) | 94.16 | 1.2 | | 5 | 53(1.3) | -15 | [-2] | [-18] | [-29] | -66 | -156 | DT | -1 | OpenShort | | (-3) | -17 | -67 | -17 | -20 | -1.6,24 | 59 | | 42 | May/12 | 11 | 92.45 | 92.98 | 95.41(0.03) | 94.94(-0.08) | 95.15(-0.04) | 94.98 | 1.8 | | 5 | 52(-3.8) | 35 | [2] | [-4] | [-6] | -28 | -90 | DR | -0.2 | OpenShort | | (0) | -3 | -21 | -5 | 20 | -0.6,37 | 59 | | 43 | May/12 | 10 | 92.45 | 92.98 | 95.38(0.06) | 95.02(-0.09) | 95.18(0.06) | 95.24 | 2 | | 5 | 55(-4.6) | 50 | [5] | [3] | [6] | -17 | -54 | UT | 0.1 | OpenLong | | (4) | 5 | 11 | -2 | 20 | -0.2,38 | 59 | | 44 | May/12 | 9 | 92.45 | 92.98 | 95.32(0.07) | 95.11(-0.14) | 95.13(0.09) | 95.11 | 1.9 | | 5 | 60(-6.3) | 50 | [5] | [4] | [2] | -16 | -66 | UT | -0 | OpenLong? | | (5) | 7 | -3 | 0 | 20 | -0.2,39 | 59 | | 45 | May/11 | 15 | 92.36 | 92.86 | 95.25(0.09) | 95.24(-0.14) | 95.05(0.2) | 95.15 | 1.9 | | 8 | 66(-4.3) | 50 | [7] | [14] | [-2] | -14 | -50 | CR | 0.1 | HoldShort? | | (6) | 15 | -12 | 4 | 20 | -0.1,39 | 63 | | | | |
| 46 | May/11 | 14 | 92.36 | 92.86 | 95.17(0.11) | 95.38(-0.14) | 94.86(0.15) | 95.29 | 2 | | 8 | 71(-5.1) | 50 | [9] | [11] | [7] | -12 | -62 | UT | 0.4 | OpenLong | | (9) | 12 | 12 | 7 | 20 | 0.1,36 | 63 | | 47 | May/11 | 13 | 92.36 | 92.86 | 95.07(0.11) | 95.52(-0.14) | 94.72(-0.14) | 95.15 | 1.9 | | 8 | 76(-4.1) | 50 | [9] | [-11] | [6] | -17 | -133 | RG | 0.4 | Wait | | (9) | -11 | 16 | 2 | -2 | 0.1,31 | 63 | | 48 | May/11 | 12 | 92.36 | 92.86 | 94.97(0.09) | 95.65(-0.11) | 94.85(-0.25) | 94.95 | 1.8 | | 8 | 80(-2.6) | 50 | [7] | [-19] | [3] | -26 | -150 | RG | 0.1 | Wait | | (7) | -19 | 20 | -9 | -20 | -0,24 | 63 | | 49 | May/11 | 11 | 92.36 | 92.86 | 94.89(0.07) | 95.76(-0.02) | 95.09(-0.36) | 94.71 | 1.6 | | 8 | 82(-3.6) | 50 | [5] | [-24] | [5] | -32 | -177 | RG | -0.3 | Wait | | (6) | -28 | 40 | -11 | -20 | -0.2,23 | 63 | | 50 | May/11 | 10 | 92.36 | 92.86 | 94.82(0.05) | 95.78(-0.09) | 95.43(-0.48) | 94.23 | 1.3 | | 8 | 86(-8.4) | 20 | [4] | [-37] | [-18] | -23 | -226 | DR | -1 | OpenShort | | (3) | -37 | -28 | -8 | -20 | -0.5,40 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|