ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: 5.2% Daily StdDev 4.47% ADPT EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $36.21(5.2%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.94%(70%) Avg negative next hour return: -0.37%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	37.15	34.23	35.54(0.31)	35.39(0.53)	36.16(0.75)	36.46	-0.2	-16	20(-0.8)	15	[7]	[24]	[14]	67	142	UT	0.4	OpenLong	(5)	17	11	11	20	1.1,89	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.54(hourly_sma_20 -2.52%) 35.39(hourly_sma_10 -2.93%) 34.23(weak_daily_ema_10 -6.12%) Resistance Levels: 37.15(daily_ema_20 1.89%)

2	May/20	13	37.15	34.23	35.43(0.34)	35.2(0.46)	35.89(0.97)	36.28	-0.2	-16	21(-0.9)	25	[8]	[28]	[15]	59	144	UT	0.4	OpenLong	(6)	22	10	19	20	1,84	34
3	May/20	12	37.15	34.23	35.31(0.33)	35.04(0.38)	35.54(0.9)	36.13	-0.2	-16	22(-0.1)	25	[7]	[26]	[14]	45	125	UT	0.6	OpenLong	(8)	20	-2	24	20	0.9,72	34
4	May/20	11	37.15	34.23	35.2(0.29)	34.91(0.15)	35.22(0.96)	36.16	-0.2	-16	22(-0.1)	20	[7]	[24]	[30]	34	222	UT	1	OpenLong	(8)	22	23	26	20	1.1,56	34
5	May/20	10	37.15	34.23	35.1(0.28)	34.86(-0.06)	34.88(0.78)	35.8	-0.3	-16	22(-0.5)	30	[6]	[18]	[33]	3	113	UT	1	OpenLong	(6)	17	46	15	20	0.8,33	34

6	May/20	9	37.15	34.23	35(0.18)	34.88(-0.41)	34.61(0.28)	35.09	-0.5	-16	22(-0.3)	15	[4]	[2]	[24]	-28	-75	UT	0.5	OpenLong?	(4)	6	36	4	20	0.1,20	34
7	May/19	15	37.49	34.2	34.94(0.05)	35.02(-0.59)	34.51(-0.06)	34.54	-0.7	-19	23(0.4)	-50	[1]	[-9]	[2]	-44	-171	RG	0	Wait?	(3)	-1	1	-2	18	-0.4,16	26
8	May/19	14	37.49	34.2	34.92(0.01)	35.23(-0.63)	34.53(-0.18)	34.52	-0.7	-19	22(0)	-50	[0]	[-12]	[0]	-43	-162	RG	-0	Wait	(1)	-4	4	-5	0	-0.4,17	26
9	May/19	13	37.49	34.2	34.92(0.03)	35.45(-0.49)	34.59(-0.7)	34.46	-0.7	-19	22(-0.4)	-50	[1]	[-22]	[-9]	-40	-336	DR	-0.1	OpenShort	(0)	-16	2	-9	-20	-0.5,23	26
10	May/19	12	37.49	34.2	34.91(0.06)	35.62(-0.19)	34.83(-0.91)	34.43	-0.7	-19	23(-0.6)	-50	[1]	[-23]	[-23]	-37	-425	DR	-0.4	OpenShort	(0)	-21	-13	-15	-20	-0.5,26	26

11	May/19	11	37.49	34.2	34.89(0.14)	35.69(0.09)	35.15(-1.07)	34.62	-0.7	-19	23(-0.8)	-50	[3]	[-23]	[-23]	-28	-483	DR	-0.5	OpenShort	(3)	-24	-1	-26	-20	-0.3,30	26
12	May/19	10	37.49	34.2	34.84(0.13)	35.66(0.21)	35.53(-1.1)	34.63	-0.7	-19	24(-0.2)	-50	[3]	[-23]	[-28]	-13	-459	DR	-0.9	OpenShort	(3)	-25	-13	-28	-20	-0.2,42	26
13	May/19	9	37.49	34.2	34.79(0.1)	35.59(0.3)	35.93(-1.05)	34.83	-0.6	-19	24(-0.7)	-50	[2]	[-21]	[-39]	8	-349	DR	-1.1	OpenShort?	(4)	-24	-54	-29	-20	0,58	26
14	May/18	15	37.88	34.28	34.75(0.29)	35.48(0.41)	36.31(-0.29)	35.67	-0.5	-18	25(-0.2)	-50	[7]	[-1]	[-14]	50	-95	DR	-0.6	OpenShort?	(5)	-7	-22	-18	-20	0.9,77	27
15	May/18	14	37.88	34.28	34.65(0.34)	35.33(0.58)	36.42(0.53)	36.02	-0.4	-18	25(0.1)	-25	[8]	[20]	[-12]	70	198	CR	-0.4	HoldShort	(9)	12	-31	-16	11	1.3,87	27

16	May/18	13	37.88	34.28	34.53(0.48)	35.13(0.79)	36.23(1.24)	36.51	-0.3	-18	25(0.8)	35	[11]	[39]	[5]	94	403	UT	0.3	HoldLong	(10)	28	-6	-7	20	1.9,96	27
17	May/18	12	37.88	34.28	34.36(0.57)	34.85(0.68)	35.79(1.54)	36.61	-0.3	-18	24(1.9)	25	[13]	[45]	[14]	103	466	UT	0.8	HoldLong	(12)	35	-9	7	20	2.2,98	27
18	May/18	11	37.88	34.28	34.16(0.6)	34.61(0.67)	35.25(1.72)	36.76	-0.3	-18	22(2.9)	25	[14]	[49]	[39]	118	593	UT	1.6	HoldLong	(15)	39	36	24	20	2.7,100	27
19	May/18	10	37.88	34.28	33.96(0.59)	34.38(0.54)	34.65(1.16)	36.19	-0.4	-18	19(4)	40	[13]	[35]	[50]	114	362	UT	1.9	HoldLong	(13)	26	72	31	20	2.7,96	27
20	May/18	9	37.88	34.28	33.76(0.11)	34.2(0.33)	34.25(0.66)	35.08	-0.7	-18	15(1.2)	0	[3]	[18]	[29]	82	442	RG	1.3	SmallShort?	(10)	15	51	18	20	2,82	27

21	May/17	15	38.13	34.31	33.76(-0)	34.09(0.19)	34.02(0.28)	34.31	-0.9	-22	14(-0.3)	-30	[0]	[6]	[9]	46	240	UR	0.5	SmallShort?	(0)	6	28	-2	3	1,71	21
22	May/17	14	38.13	34.31	33.72(0.14)	34.03(0.09)	33.92(-0.18)	33.9	-1	-22	14(-0.3)	-40	[3]	[-5]	[-2]	22	-134	DR	-0	OpenShort	(-1)	-4	7	-7	-20	0.3,64	21
23	May/17	13	38.13	34.31	33.67(0.11)	34(-0.08)	33.98(-0.36)	33.8	-1	-22	15(-0.1)	-50	[3]	[-11]	[-12]	27	-157	DR	-0.3	OpenShort	(3)	-8	-25	-7	-20	0.2,72	21
24	May/17	12	38.13	34.31	33.63(0.14)	34.03(0.19)	34.1(-0.12)	34.18	-0.9	-22	15(0)	-30	[3]	[-2]	[4]	52	-11	RG	0.1	Wait	(4)	-3	17	-7	0	0.9,79	21
25	May/17	11	38.13	34.31	33.58(0.12)	33.97(0.09)	34.14(-0.04)	33.93	-1	-22	15(-0.4)	-35	[3]	[-1]	[-1]	44	-27	DR	-0.3	OpenShort	(2)	-1	9	-13	-20	0.6,79	21

26	May/17	10	38.13	34.31	33.54(0.16)	33.94(0.19)	34.15(0.06)	33.8	-1	-22	15(-0.7)	-50	[4]	[2]	[-15]	47	-64	CR	-0.5	HoldShort	(3)	1	-26	-9	-20	0.4,87	21
27	May/17	9	38.13	34.31	33.49(0.27)	33.87(0.46)	34.13(0.33)	34.19	-0.9	-22	16(0.2)	-20	[6]	[12]	[-7]	72	26	CR	0.1	HoldShort?	(5)	8	-15	5	-20	1,97	21
28	May/14	15	38.48	34.63	33.4(0.24)	33.72(0.55)	34.02(0.21)	34.41	-1	-23	16(0.8)	-15	[5]	[9]	[6]	83	116	RG	0.6	Wait?	(7)	5	3	13	20	1.5,95	21
29	May/14	14	38.48	34.63	33.32(0.18)	33.53(0.62)	33.95(0.46)	34.36	-1	-23	15(1.1)	-5	[4]	[15]	[12]	75	244	RG	0.6	Wait	(6)	10	24	10	20	1.6,85	21
30	May/14	13	38.48	34.63	33.26(0.11)	33.32(-0.1)	33.79(0.18)	34	-1.1	-23	14(0.5)	-15	[3]	[-0]	[20]	57	154	RG	0.4	Wait	(3)	4	22	-2	20	1.3,74	21

31	May/14	12	38.48	34.63	33.22(0.06)	33.35(-0.2)	33.73(0.33)	33.68	-1.1	-23	13(0.3)	-25	[1]	[2]	[10]	45	162	RG	-0.1	Wait	(1)	8	3	5	20	0.8,75	21
32	May/14	11	38.48	34.63	33.2(0.07)	33.42(0.23)	33.62(0.62)	33.64	-1.1	-23	13(0.1)	-40	[2]	[13]	[-7]	44	213	CR	0	HoldShort	(1)	14	-28	9	6	0.8,74	21
33	May/14	10	38.48	34.63	33.18(0.19)	33.34(0.3)	33.41(0.87)	34.06	-1	-23	13(0.1)	10	[4]	[20]	[22]	64	296	RG	1.2	SmallShort	(3)	20	33	27	20	1.6,74	21
34	May/14	9	38.48	34.63	33.12(0.22)	33.24(0.11)	33.12(0.81)	33.58	-1.2	-23	13(-1.4)	0	[5]	[17]	[6]	29	123	RG	0.8	SmallShort?	(3)	18	-7	26	20	0.8,59	21
35	May/13	15	38.87	35.27	33.05(0.3)	33.2(0.19)	32.85(-0.39)	33.68	-1.2	-23	14(-0.5)	10	[7]	[-10]	[19]	18	-204	RG	1.4	SmallShort?	(5)	-9	38	12	20	1,43	24

36	May/13	14	38.87	35.27	32.95(0.19)	33.14(0.13)	32.98(-0.7)	33.13	-1.4	-23	15(-1.4)	-25	[4]	[-18]	[10]	-17	-314	RG	0.2	Wait	(6)	-16	36	-5	-20	0.3,26	24
37	May/13	13	38.87	35.27	32.89(0.16)	33.1(0.06)	33.21(-0.19)	32.61	-1.5	-23	16(-0.9)	-50	[4]	[-8]	[-17]	-48	-296	DR	-0.9	OpenShort	(3)	-4	1	-48	-20	-0.4,12	24
38	May/13	12	38.87	35.27	32.84(0.13)	33.08(-0.07)	33.27(-0.27)	32.6	-1.5	-23	17(-0.3)	-50	[3]	[-11]	[-4]	-19	-263	DR	-0.9	OpenShort	(3)	-6	25	-40	-20	-0.3,39	24
39	May/13	11	38.87	35.27	32.8(0.03)	33.1(-0.29)	33.36(-0.57)	32.25	-1.6	-23	17(0)	-50	[1]	[-21]	[-58]	-3	-341	DR	-1.5	OpenShort	(1)	-13	-137	-18	-20	-0.8,67	24
40	May/13	10	38.87	35.27	32.79(0.33)	33.2(0.33)	33.55(0.78)	34.31	-1.1	-23	17(2.1)	20	[8]	[18]	[15]	95	324	UT	1	OpenLong	(8)	18	1	13	20	2.1,92	24

41	May/13	9	38.87	35.27	32.68(0.23)	33.09(0.32)	33.29(0.94)	34.3	-1.1	-23	15(1.8)	15	[5]	[21]	[51]	101	505	UT	1.6	HoldLong?	(8)	21	97	18	20	2.5,88	24
42	May/12	15	39.35	36.12	32.6(-0.1)	32.98(-0.08)	32.98(0.27)	32.9	-1.6	-22	13(-5.4)	-50	[-2]	[-1]	[-3]	50	256	DT	-0.1	OpenShort?	(1)	6	-10	8	-6	0.5,87	20
43	May/12	14	39.35	36.12	32.63(-0.32)	33.01(0.06)	32.89(0.13)	33.05	-1.5	-22	19(-3.7)	-50	[-7]	[-4]	[-0]	55	476	DT	0.2	OpenShort	(-1)	3	-10	16	6	0.6,90	20
44	May/12	13	39.35	36.12	32.73(-0.31)	32.99(0.29)	32.85(0.02)	33.2	-1.5	-22	23(-3.7)	-50	[-7]	[-3]	[5]	47	451	DP	0.4	OpenShort	(-7)	1	13	17	-20	0.5,84	20
45	May/12	12	39.35	36.12	32.83(-0.37)	32.89(0.38)	32.84(-0.15)	33.01	-1.6	-22	26(-4.8)	-50	[-8]	[-7]	[4]	25	378	DP	0.2	OpenShort	(-8)	-3	18	9	-20	0.2,70	20

46	May/12	11	39.35	36.12	32.95(-0.51)	32.77(0.27)	32.89(-0.3)	32.75	-1.6	-22	31(-5.8)	-50	[-12]	[-12]	[3]	8	369	DP	-0.1	OpenShort	(-10)	-7	21	2	-20	-0.2,63	20
47	May/12	10	39.35	36.12	33.12(-0.67)	32.68(0.26)	32.99(-0.41)	32.45	-1.7	-22	37(-4.5)	-50	[-15]	[-16]	[-17]	-5	360	DT	-0.4	OpenShort	(-14)	-9	-26	4	-20	-0.4,55	20
48	May/12	9	39.35	36.12	33.34(-0.64)	32.59(0.31)	33.13(-0.02)	32.83	-1.6	-22	41(-3.5)	-50	[-14]	[-6]	[-10]	-2	477	DT	-0.2	OpenShort?	(-14)	-1	-24	-1	-18	-0.3,56	20
49	May/11	15	39.86	37.13	33.55(-0.57)	32.49(0.33)	33.14(0.6)	33.18	-1.7	-20	45(-3.8)	-50	[-13]	[8]	[6]	3	600	UR	0	SmallShort?	(-14)	14	-4	1	20	-0.2,58	27
50	May/11	14	39.86	37.13	33.74(-0.38)	32.38(0.32)	32.94(0.91)	33.24	-1.7	-20	49(-0.6)	-50	[-9]	[16]	[9]	-16	446	UR	0.2	SmallShort	(-13)	20	0	-5	20	-0.3,42	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI