ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $32.1850 One month high (close): $44.5600

ADPT Daily Change: 5.2% Daily StdDev 4.47% ADPT EMA_5_Trend: 1.48% 10Minute StdDev: $0

Latest Price : $36.21(5.2%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.48% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.09%(54%) Avg negative next hour return: -0.76%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	13	37.15	34.23	35.43(0.34)	35.2(0.46)	35.89(0.97)	36.28	-0.2	-16	21(-0.9)	25	[8]	[28]	[15]	59	145	UT	0.4	OpenLong	(7)	22	10	19	20	1,84	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.43(hourly_sma_20 -2.34%) 35.2(hourly_sma_10 -2.98%) 34.23(weak_daily_ema_10 -5.65%) Resistance Levels: 37.15(daily_ema_20 2.4%)

2	May/20	12	37.15	34.23	35.31(0.33)	35.04(0.38)	35.54(0.9)	36.13	-0.2	-16	22(-0.1)	25	[7]	[26]	[14]	45	126	UT	0.6	OpenLong	(8)	20	-2	24	20	0.9,72	34
3	May/20	11	37.15	34.23	35.2(0.29)	34.91(0.15)	35.22(0.96)	36.16	-0.2	-16	22(-0.1)	20	[7]	[24]	[31]	34	222	UT	1	OpenLong	(8)	22	23	26	20	1.1,56	34
4	May/20	10	37.15	34.23	35.1(0.28)	34.86(-0.06)	34.88(0.78)	35.8	-0.3	-16	22(-0.5)	30	[6]	[18]	[33]	3	113	UT	1	OpenLong	(6)	17	47	15	20	0.8,33	34
5	May/20	9	37.15	34.23	35(0.18)	34.88(-0.41)	34.61(0.28)	35.09	-0.5	-16	22(-0.3)	15	[4]	[2]	[24]	-28	-74	UT	0.5	OpenLong?	(4)	6	37	4	20	0.1,20	34

6	May/19	15	37.49	34.2	34.94(0.05)	35.02(-0.59)	34.51(-0.06)	34.54	-0.7	-19	23(0.4)	-50	[1]	[-9]	[2]	-44	-171	RG	0	Wait?	(3)	-1	1	-2	18	-0.4,16	26
7	May/19	14	37.49	34.2	34.92(0.01)	35.23(-0.63)	34.53(-0.18)	34.52	-0.7	-19	22(0)	-50	[0]	[-12]	[0]	-43	-162	RG	-0	Wait	(1)	-4	4	-5	0	-0.4,17	26
8	May/19	13	37.49	34.2	34.92(0.03)	35.45(-0.49)	34.59(-0.7)	34.46	-0.7	-19	22(-0.4)	-50	[1]	[-22]	[-9]	-40	-334	DR	-0.1	OpenShort	(0)	-16	2	-9	-20	-0.5,23	26
9	May/19	12	37.49	34.2	34.91(0.06)	35.62(-0.19)	34.83(-0.91)	34.43	-0.7	-19	23(-0.6)	-50	[1]	[-24]	[-23]	-37	-422	DR	-0.4	OpenShort	(0)	-21	-13	-15	-20	-0.5,26	26
10	May/19	11	37.49	34.2	34.89(0.14)	35.69(0.09)	35.15(-1.07)	34.62	-0.7	-19	23(-0.8)	-50	[3]	[-24]	[-23]	-28	-479	DR	-0.5	OpenShort	(3)	-24	-1	-26	-20	-0.3,30	26

11	May/19	10	37.49	34.2	34.84(0.13)	35.66(0.21)	35.53(-1.1)	34.63	-0.7	-19	24(-0.2)	-50	[3]	[-23]	[-28]	-13	-455	DR	-0.9	OpenShort	(3)	-25	-13	-28	-20	-0.2,42	26
12	May/19	9	37.49	34.2	34.79(0.1)	35.59(0.3)	35.93(-1.05)	34.83	-0.6	-19	24(-0.7)	-50	[2]	[-21]	[-39]	8	-346	DR	-1.1	OpenShort?	(4)	-24	-54	-29	-20	0,58	26
13	May/18	15	37.88	34.28	34.75(0.29)	35.48(0.41)	36.31(-0.29)	35.67	-0.5	-18	25(-0.2)	-50	[7]	[-1]	[-14]	50	-92	DR	-0.6	OpenShort?	(5)	-7	-22	-18	-20	0.9,77	27
14	May/18	14	37.88	34.28	34.65(0.34)	35.33(0.58)	36.42(0.53)	36.02	-0.4	-18	25(0.1)	-25	[8]	[20]	[-12]	70	201	CR	-0.4	HoldShort	(9)	12	-31	-16	11	1.3,87	27
15	May/18	13	37.88	34.28	34.53(0.48)	35.13(0.79)	36.23(1.24)	36.51	-0.3	-18	25(0.8)	35	[11]	[39]	[5]	94	405	UT	0.3	HoldLong	(10)	28	-6	-7	20	1.9,96	27

16	May/18	12	37.88	34.28	34.36(0.57)	34.85(0.68)	35.79(1.54)	36.61	-0.3	-18	24(1.9)	25	[13]	[45]	[14]	103	468	UT	0.8	HoldLong	(12)	35	-9	7	20	2.2,98	27
17	May/18	11	37.88	34.28	34.16(0.6)	34.61(0.67)	35.25(1.72)	36.76	-0.3	-18	22(2.9)	25	[14]	[49]	[39]	118	595	UT	1.6	HoldLong	(15)	39	36	24	20	2.7,100	27
18	May/18	10	37.88	34.28	33.96(0.59)	34.38(0.54)	34.65(1.16)	36.19	-0.4	-18	19(4)	40	[13]	[35]	[50]	114	365	UT	1.9	HoldLong	(13)	26	73	31	20	2.7,96	27
19	May/18	9	37.88	34.28	33.76(0.11)	34.2(0.33)	34.25(0.66)	35.08	-0.7	-18	15(1.2)	0	[3]	[18]	[30]	82	442	RG	1.3	SmallShort?	(10)	15	52	18	20	2,82	27
20	May/17	15	38.13	34.31	33.76(-0)	34.09(0.19)	34.02(0.28)	34.31	-0.9	-22	14(-0.3)	-30	[0]	[6]	[9]	46	240	UR	0.5	SmallShort?	(0)	6	28	-2	3	1,71	21

21	May/17	14	38.13	34.31	33.72(0.14)	34.03(0.09)	33.92(-0.18)	33.9	-1	-22	14(-0.3)	-40	[3]	[-5]	[-2]	22	-132	DR	-0	OpenShort	(-1)	-4	7	-7	-20	0.3,64	21
22	May/17	13	38.13	34.31	33.67(0.11)	34(-0.08)	33.98(-0.36)	33.8	-1	-22	15(-0.1)	-50	[3]	[-11]	[-12]	27	-155	DR	-0.3	OpenShort	(4)	-8	-26	-7	-20	0.2,72	21
23	May/17	12	38.13	34.31	33.63(0.14)	34.03(0.19)	34.1(-0.12)	34.18	-0.9	-22	15(0)	-25	[3]	[-2]	[5]	52	-9	RG	0.1	Wait	(4)	-3	17	-7	0	0.9,79	21
24	May/17	11	38.13	34.31	33.58(0.12)	33.97(0.09)	34.14(-0.04)	33.93	-1	-22	15(-0.4)	-35	[3]	[-1]	[-1]	44	-26	DR	-0.3	OpenShort	(2)	-1	9	-13	-20	0.6,79	21
25	May/17	10	38.13	34.31	33.54(0.16)	33.94(0.19)	34.15(0.06)	33.8	-1	-22	15(-0.7)	-50	[4]	[2]	[-15]	47	-63	CR	-0.5	HoldShort	(4)	1	-26	-9	-20	0.4,87	21

26	May/17	9	38.13	34.31	33.49(0.27)	33.87(0.46)	34.13(0.33)	34.19	-0.9	-22	16(0.2)	-20	[6]	[12]	[-7]	72	28	CR	0.1	HoldShort?	(5)	8	-15	5	-20	1,97	21
27	May/14	15	38.48	34.63	33.4(0.24)	33.72(0.55)	34.02(0.21)	34.41	-1	-23	16(0.8)	-15	[5]	[9]	[6]	83	118	RG	0.6	Wait?	(7)	5	3	13	20	1.5,95	21
28	May/14	14	38.48	34.63	33.32(0.18)	33.53(0.62)	33.95(0.46)	34.36	-1	-23	15(1.1)	-5	[4]	[15]	[12]	75	245	RG	0.6	Wait	(6)	10	24	10	20	1.6,85	21
29	May/14	13	38.48	34.63	33.26(0.11)	33.32(-0.1)	33.79(0.18)	34	-1.1	-23	14(0.5)	-15	[3]	[-0]	[20]	57	155	RG	0.4	Wait	(3)	4	22	-2	20	1.3,74	21
30	May/14	12	38.48	34.63	33.22(0.06)	33.35(-0.2)	33.73(0.33)	33.68	-1.1	-23	13(0.3)	-25	[1]	[2]	[10]	45	162	RG	-0.1	Wait	(1)	8	3	5	20	0.8,75	21

31	May/14	11	38.48	34.63	33.2(0.07)	33.42(0.23)	33.62(0.62)	33.64	-1.1	-23	13(0.1)	-40	[2]	[13]	[-7]	44	213	CR	0	HoldShort	(1)	14	-28	9	6	0.8,74	21
32	May/14	10	38.48	34.63	33.18(0.19)	33.34(0.3)	33.41(0.87)	34.06	-1	-23	13(0.1)	10	[4]	[20]	[22]	64	296	RG	1.2	SmallShort	(4)	20	33	27	20	1.6,74	21
33	May/14	9	38.48	34.63	33.12(0.22)	33.24(0.11)	33.12(0.81)	33.58	-1.2	-23	13(-1.4)	0	[5]	[17]	[6]	29	123	RG	0.8	SmallShort?	(3)	18	-7	26	20	0.8,59	21
34	May/13	15	38.87	35.27	33.05(0.3)	33.2(0.19)	32.85(-0.39)	33.68	-1.2	-23	14(-0.5)	10	[7]	[-10]	[19]	18	-201	RG	1.4	SmallShort?	(5)	-9	38	12	20	1,43	24
35	May/13	14	38.87	35.27	32.95(0.19)	33.14(0.13)	32.98(-0.7)	33.13	-1.4	-23	15(-1.4)	-25	[4]	[-18]	[10]	-17	-310	RG	0.2	Wait	(6)	-16	37	-5	-20	0.3,26	24

36	May/13	13	38.87	35.27	32.89(0.16)	33.1(0.06)	33.21(-0.19)	32.61	-1.5	-23	16(-0.9)	-50	[4]	[-8]	[-17]	-48	-294	DR	-0.9	OpenShort	(3)	-4	1	-48	-20	-0.4,12	24
37	May/13	12	38.87	35.27	32.84(0.13)	33.08(-0.07)	33.27(-0.27)	32.6	-1.5	-23	17(-0.3)	-50	[3]	[-11]	[-4]	-19	-261	DR	-0.9	OpenShort	(4)	-6	25	-40	-20	-0.3,39	24
38	May/13	11	38.87	35.27	32.8(0.03)	33.1(-0.29)	33.36(-0.57)	32.25	-1.6	-23	17(0)	-50	[1]	[-21]	[-58]	-3	-339	DR	-1.5	OpenShort	(1)	-13	-138	-18	-20	-0.8,67	24
39	May/13	10	38.87	35.27	32.79(0.33)	33.2(0.33)	33.55(0.78)	34.31	-1.1	-23	17(2.1)	20	[8]	[18]	[15]	95	326	UT	1	OpenLong	(9)	18	1	13	20	2.1,92	24
40	May/13	9	38.87	35.27	32.68(0.23)	33.09(0.32)	33.29(0.94)	34.3	-1.1	-23	15(1.8)	15	[5]	[21]	[51]	101	504	UT	1.6	HoldLong?	(8)	21	98	18	20	2.5,88	24

41	May/12	15	39.35	36.12	32.6(-0.1)	32.98(-0.08)	32.98(0.27)	32.9	-1.6	-22	13(-5.4)	-50	[-2]	[-1]	[-3]	50	255	DT	-0.1	OpenShort?	(1)	6	-10	8	-6	0.5,87	20
42	May/12	14	39.35	36.12	32.63(-0.32)	33.01(0.06)	32.89(0.13)	33.05	-1.5	-22	19(-3.7)	-50	[-7]	[-4]	[-0]	55	473	DT	0.2	OpenShort	(-1)	3	-10	16	6	0.6,90	20
43	May/12	13	39.35	36.12	32.73(-0.31)	32.99(0.29)	32.85(0.02)	33.2	-1.5	-22	23(-3.7)	-50	[-7]	[-4]	[6]	47	448	DP	0.4	OpenShort	(-7)	1	13	17	-20	0.5,84	20
44	May/12	12	39.35	36.12	32.83(-0.37)	32.89(0.38)	32.84(-0.15)	33.01	-1.6	-22	26(-4.8)	-50	[-8]	[-7]	[4]	25	375	DP	0.2	OpenShort	(-8)	-3	18	9	-20	0.2,70	20
45	May/12	11	39.35	36.12	32.95(-0.51)	32.77(0.27)	32.89(-0.3)	32.75	-1.6	-22	31(-5.8)	-50	[-12]	[-12]	[3]	8	365	DP	-0.1	OpenShort	(-10)	-7	21	2	-20	-0.2,63	20

46	May/12	10	39.35	36.12	33.12(-0.67)	32.68(0.26)	32.99(-0.41)	32.45	-1.7	-22	37(-4.5)	-50	[-15]	[-16]	[-17]	-5	355	DT	-0.4	OpenShort	(-14)	-9	-27	4	-20	-0.4,55	20
47	May/12	9	39.35	36.12	33.34(-0.64)	32.59(0.31)	33.13(-0.02)	32.83	-1.6	-22	41(-3.5)	-50	[-14]	[-6]	[-8]	-2	470	DT	-0.2	OpenShort?	(-15)	-1	-24	7	-18	-0.3,56	20
48	May/11	15	39.86	37.13	33.55(-0.57)	32.49(0.33)	33.14(0.6)	33.18	-1.7	-20	45(-3.8)	-50	[-13]	[8]	[6]	3	593	UR	0	SmallShort?	(-15)	14	-4	1	20	-0.2,58	27
49	May/11	14	39.86	37.13	33.74(-0.38)	32.38(0.32)	32.94(0.91)	33.24	-1.7	-20	49(-0.6)	-50	[-9]	[16]	[9]	-16	440	UR	0.2	SmallShort	(-13)	20	0	-5	20	-0.3,42	27
50	May/11	13	39.86	37.13	33.87(-0.32)	32.28(0.17)	32.64(0.82)	33.24	-1.7	-20	49(-0.8)	-50	[-7]	[12]	[13]	-23	322	UR	0.3	SmallShort	(-9)	18	7	-8	20	-0.3,35	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI