|
|
| ^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ECL Trading Signals: Hourly Price Forecast and Prediction(Ecolab Inc.)
One month low (close): $213.3300 One month high (close): $228.9900
ECL Daily Change: 0.48% Daily StdDev 1.38% ECL EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $214.36(0.48%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| ECL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.9
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 223.05 | 220.64 | 215.26(-0.14) | 213.84(0.08) | 214.46(-0.07) | 214.39 | -1.9 | | -10 | 58(-7.3) | -50 | [-10] | [-8] | [1] | -8 | 84 | DP | -0 | OpenShort? | | (-9) | -5 | 1 | 6 | -2 | -0.3,50 | 39 | Sample size 31 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 213.84(weak_hourly_sma_10 -0.26%)
Resistance Levels: 215.26(hourly_sma_20 0.41%) 220.64(daily_ema_10 2.92%) 223.05(daily_ema_20 4.04%)
|
| | | 2 | May/20 | 14 | 223.05 | 220.64 | 215.56(-0.18) | 213.66(0.06) | 214.46(-0) | 214.36 | -1.9 | | -10 | 65(-6) | -50 | [-13] | [-5] | [-1] | -23 | 123 | DT | -0.1 | OpenShort | | (-11) | 0 | -7 | 1 | 11 | -0.4,37 | 39 | | 3 | May/20 | 13 | 223.05 | 220.64 | 215.95(-0.18) | 213.54(0.04) | 214.61(0.22) | 214.58 | -1.9 | | -10 | 71(-5) | -50 | [-13] | [10] | [7] | -22 | 180 | UR | -0 | SmallShort | | (-13) | 16 | 12 | 5 | 20 | -0.4,38 | 39 | | 4 | May/20 | 12 | 223.05 | 220.64 | 216.33(-0.19) | 213.45(-0.05) | 214.14(0.22) | 214.22 | -1.9 | | -10 | 76(-3.2) | -50 | [-14] | [7] | [-1] | -26 | 151 | RG | 0 | Wait | | (-14) | 16 | -17 | 11 | 20 | -0.6,39 | 39 | | 5 | May/20 | 11 | 223.05 | 220.64 | 216.74(-0.17) | 213.55(-0.17) | 213.67(0.21) | 214.73 | -1.8 | | -10 | 79(-2) | -50 | [-12] | [2] | [5] | -27 | 137 | UR | 0.3 | SmallShort | | (-13) | 15 | -13 | 20 | 20 | -0.6,38 | 39 | | | | |
| 6 | May/20 | 10 | 223.05 | 220.64 | 217.11(-0.15) | 213.92(-0.14) | 213.22(0.23) | 215.11 | -1.8 | | -10 | 81(-2) | -50 | [-11] | [5] | [16] | -37 | 123 | UR | 0.5 | SmallShort | | (-12) | 17 | 23 | 19 | 20 | -0.5,26 | 39 | | 7 | May/20 | 9 | 223.05 | 220.64 | 217.43(-0.17) | 214.22(-0.21) | 212.72(0.12) | 214.4 | -1.9 | | -10 | 83(-1.3) | -35 | [-12] | [-6] | [30] | -58 | 64 | DP | 0.4 | OpenShort? | | (-12) | 9 | 73 | 12 | 20 | -0.8,12 | 39 | | 8 | May/19 | 15 | 223.46 | 222.06 | 217.81(-0.23) | 214.66(-0.3) | 212.47(-0.13) | 212.21 | -2.8 | | -9 | 85(-9) | -50 | [-17] | [-29] | [3] | -87 | -57 | DP | -0.1 | OpenShort? | | (-16) | -9 | 11 | 4 | -15 | -1.5,1 | 36 | | 9 | May/19 | 14 | 223.46 | 222.06 | 218.32(-0.28) | 215.3(-0.33) | 212.75(-0.32) | 211.89 | -2.8 | | -9 | 94(2.5) | -50 | [-20] | [-44] | [-10] | -93 | -87 | DT | -0.2 | OpenShort | | (-18) | -23 | -20 | 3 | -20 | -1.7,0 | 36 | | 10 | May/19 | 13 | 223.46 | 222.06 | 218.94(-0.28) | 216.01(-0.31) | 213.44(-0.55) | 212.49 | -2.7 | | -9 | 91(3.3) | -50 | [-20] | [-60] | [-4] | -93 | -146 | DT | -0.3 | OpenShort | | (-21) | -40 | -4 | 5 | -20 | -1.7,0 | 36 | | | | |
| 11 | May/19 | 12 | 223.46 | 222.06 | 219.55(-0.28) | 216.69(-0.36) | 214.62(-0.51) | 212.6 | -2.7 | | -9 | 88(6) | -50 | [-20] | [-59] | [-10] | -98 | -166 | DT | -0.6 | OpenShort | | (-21) | -37 | -18 | 3 | -20 | -1.9,0 | 36 | | 12 | May/19 | 11 | 223.46 | 222.06 | 220.16(-0.26) | 217.47(-0.41) | 215.72(-0.52) | 213.13 | -2.5 | | -9 | 82(8.1) | -50 | [-19] | [-61] | [-11] | -103 | -188 | DT | -0.8 | HoldShort | | (-20) | -37 | -17 | -6 | -20 | -2.1,0 | 36 | | 13 | May/19 | 10 | 223.46 | 222.06 | 220.73(-0.24) | 218.36(-0.39) | 216.86(-0.45) | 213.65 | -2.4 | | -9 | 74(10.2) | -50 | [-17] | [-55] | [-25] | -108 | -190 | DT | -1.1 | HoldShort | | (-18) | -32 | -55 | -5 | -20 | -2.4,2 | 36 | | 14 | May/19 | 9 | 223.46 | 222.06 | 221.25(-0.19) | 219.22(-0.32) | 217.85(-0.33) | 215.3 | -2 | | -9 | 63(8.4) | -50 | [-14] | [-43] | [-39] | -106 | -160 | DT | -1 | HoldShort? | | (-15) | -24 | -101 | -5 | -20 | -2.3,2 | 36 | | 15 | May/18 | 15 | 224.05 | 223.57 | 221.68(-0.12) | 219.92(-0.17) | 218.58(-0.08) | 218.42 | -1.6 | | -4 | 55(-6.6) | -50 | [-9] | [-17] | [4] | -84 | -49 | DP | -0.1 | OpenShort? | | (-9) | -6 | 11 | 6 | -12 | -1.5,4 | 46 | | | | |
| 16 | May/18 | 14 | 224.05 | 223.57 | 221.94(-0.1) | 220.29(-0.16) | 218.75(-0.21) | 218.09 | -1.7 | | -4 | 62(5.4) | -50 | [-7] | [-26] | [-10] | -94 | -121 | DT | -0.3 | OpenShort | | (-9) | -15 | -23 | 3 | -20 | -1.8,1 | 46 | | 17 | May/18 | 13 | 224.05 | 223.57 | 222.16(-0.08) | 220.64(-0.14) | 219.21(-0.3) | 218.81 | -1.5 | | -4 | 56(3.6) | -50 | [-6] | [-31] | [0] | -92 | -146 | DT | -0.2 | OpenShort | | (-6) | -22 | 6 | 2 | -20 | -1.7,1 | 46 | | 18 | May/18 | 12 | 224.05 | 223.57 | 222.33(-0.05) | 220.95(-0.17) | 219.86(-0.33) | 218.61 | -1.6 | | -4 | 53(4.7) | -50 | [-4] | [-34] | [-8] | -103 | -204 | DT | -0.7 | HoldShort | | (-6) | -24 | -11 | -9 | -20 | -2.1,0 | 46 | | 19 | May/18 | 11 | 224.05 | 223.57 | 222.44(-0.04) | 221.33(-0.24) | 220.58(-0.31) | 218.95 | -1.5 | | -4 | 48(2.9) | -50 | [-3] | [-35] | [-10] | -103 | -200 | DT | -1 | HoldShort | | (-4) | -23 | -11 | -23 | -20 | -2.1,0 | 46 | | 20 | May/18 | 10 | 224.05 | 223.57 | 222.54(-0.02) | 221.87(-0.24) | 221.27(-0.25) | 219.31 | -1.4 | | -4 | 45(2.3) | -50 | [-2] | [-30] | [-18] | -98 | -194 | DT | -1.3 | OpenShort | | (-3) | -18 | -35 | -25 | -20 | -2.1,5 | 46 | | | | |
| 21 | May/18 | 9 | 224.05 | 223.57 | 222.54(0) | 222.41(-0.2) | 221.83(-0.1) | 220.4 | -1.1 | | -4 | 43(-3.8) | -45 | [0] | [-17] | [-22] | -76 | -125 | DR | -1 | HoldShort? | | (0) | -7 | -52 | -19 | -18 | -1.5,12 | 46 | | 22 | May/17 | 15 | 224.25 | 224.7 | 222.57(0.07) | 222.85(-0.11) | 222.06(0.01) | 222.04 | -0.7 | | 0 | 47(-8.9) | 20 | [5] | [-3] | [-3] | -34 | -89 | DR | -0 | OpenShort? | | (3) | 1 | -6 | -6 | -1 | -0.3,24 | 58 | | 23 | May/17 | 14 | 224.25 | 224.7 | 222.42(0.09) | 223.11(-0.08) | 222.04(-0.02) | 222.22 | -0.6 | | 0 | 55(-4.2) | 30 | [7] | [-4] | [-3] | -24 | -110 | DR | 0.1 | OpenShort | | (6) | -2 | -5 | -2 | -11 | -0.1,29 | 58 | | 24 | May/17 | 13 | 224.25 | 224.7 | 222.22(0.08) | 223.29(-0.07) | 222.08(-0.18) | 222.37 | -0.6 | | 0 | 60(-2.8) | 20 | [6] | [-16] | [-0] | -20 | -120 | RG | 0.1 | Wait | | (7) | -13 | 9 | -12 | -14 | 0.1,28 | 58 | | 25 | May/17 | 12 | 224.25 | 224.7 | 222.05(0.07) | 223.44(-0.07) | 222.48(-0.23) | 222.11 | -0.7 | | 0 | 62(-1) | 15 | [5] | [-19] | [1] | -17 | -134 | RG | -0.2 | Wait | | (6) | -17 | 18 | -18 | -20 | 0,33 | 58 | | | | |
| 26 | May/17 | 11 | 224.25 | 224.7 | 221.9(0.03) | 223.59(-0.04) | 222.98(-0.3) | 221.55 | -0.8 | | 0 | 63(0.1) | -30 | [2] | [-24] | [-14] | -17 | -130 | DR | -0.7 | OpenShort | | (4) | -22 | -13 | -31 | -20 | -0.2,38 | 58 | | 27 | May/17 | 10 | 224.25 | 224.7 | 221.9(0) | 223.69(-0.01) | 223.65(-0.23) | 221.94 | -0.7 | | 0 | 63(-0.1) | -40 | [0] | [-19] | [-13] | 16 | -61 | DR | -0.8 | OpenShort | | (4) | -17 | -15 | -23 | -20 | 0.1,63 | 58 | | 28 | May/17 | 9 | 224.25 | 224.7 | 221.9(0) | 223.71(0.07) | 224.17(-0.15) | 222.41 | -0.6 | | 0 | 63(0) | -50 | [0] | [-10] | [-28] | 37 | -9 | DR | -0.8 | OpenShort? | | (1) | -11 | -62 | -17 | -20 | 0.3,79 | 58 | | 29 | May/14 | 15 | 224.22 | 225.25 | 221.82(0.05) | 223.56(0.16) | 224.51(0.05) | 224.37 | 0 | | 2 | 63(-1.4) | 10 | [4] | [11] | [-4] | 76 | 71 | CR | -0.1 | OpenShort? | | (4) | 4 | -9 | -3 | -6 | 1.2,96 | 47 | | 30 | May/14 | 14 | 224.22 | 225.25 | 221.82(-0) | 223.2(0.2) | 224.39(0.09) | 224.64 | 0.1 | | 2 | 65(0.8) | -5 | [0] | [13] | [-2] | 84 | 153 | CR | 0.1 | OpenShort | | (4) | 6 | -8 | 0 | 3 | 1.4,99 | 47 | | | | |
| 31 | May/14 | 13 | 224.22 | 225.25 | 221.71(0.01) | 222.76(0.21) | 224.19(0.21) | 224.89 | 0.2 | | 2 | 64(2.6) | 20 | [1] | [22] | [6] | 88 | 182 | UT | 0.3 | OpenLong | | (0) | 15 | 11 | 6 | 20 | 1.5,100 | 47 | | 32 | May/14 | 12 | 224.22 | 225.25 | 221.68(0.03) | 222.29(0.25) | 223.73(0.22) | 224.56 | 0.1 | | 2 | 61(1.6) | 30 | [2] | [24] | [8] | 85 | 154 | UT | 0.4 | OpenLong | | (1) | 15 | 15 | 10 | 15 | 1.4,100 | 47 | | 33 | May/14 | 11 | 224.22 | 225.25 | 221.62(0.01) | 221.73(0.26) | 223.24(0.29) | 224.09 | -0 | | 2 | 60(1.4) | 30 | [1] | [29] | [8] | 83 | 171 | UT | 0.4 | OpenLong | | (1) | 20 | 9 | 18 | 18 | 1.3,100 | 47 | | 34 | May/14 | 10 | 224.22 | 225.25 | 221.6(0.02) | 221.15(0.22) | 222.6(0.26) | 223.79 | -0.1 | | 2 | 58(0.8) | 30 | [1] | [26] | [8] | 69 | 144 | UT | 0.6 | OpenLong | | (0) | 18 | 5 | 21 | 20 | 1.2,89 | 47 | | 35 | May/14 | 9 | 224.22 | 225.25 | 221.56(0.01) | 220.65(0.2) | 222.02(0.32) | 223.64 | -0.2 | | 2 | 58(0.5) | 40 | [1] | [29] | [20] | 54 | 159 | UT | 0.9 | OpenLong? | | (1) | 22 | 34 | 26 | 20 | 1.1,76 | 47 | | | | |
| 36 | May/13 | 15 | 224.18 | 225.28 | 221.55(-0.01) | 220.2(0.11) | 221.32(0.21) | 222.57 | -0.5 | | 2 | 57(-3.4) | 30 | [-1] | [17] | [12] | 30 | 112 | UR | 0.7 | SmallShort? | | (-1) | 15 | 14 | 20 | 20 | 0.5,67 | 44 | | 37 | May/13 | 14 | 224.18 | 225.28 | 221.58(-0.08) | 219.97(0.02) | 220.86(0.29) | 222.12 | -0.6 | | 2 | 61(-5.8) | 20 | [-6] | [19] | [21] | 5 | 169 | UR | 0.6 | SmallShort | | (-2) | 20 | 40 | 17 | 20 | 0.3,47 | 44 | | 38 | May/13 | 13 | 224.18 | 225.28 | 221.76(-0.12) | 219.93(-0.07) | 220.21(0.23) | 220.89 | -1 | | 2 | 66(-5.8) | -5 | [-8] | [11] | [6] | -24 | 133 | UR | 0.3 | SmallShort | | (-9) | 16 | 1 | 12 | 20 | -0.4,36 | 44 | | 39 | May/13 | 12 | 224.18 | 225.28 | 222.02(-0.13) | 220.08(-0.06) | 219.7(0.18) | 220.85 | -1 | | 2 | 72(-4.9) | 5 | [-9] | [7] | [13] | -30 | 121 | UR | 0.5 | SmallShort | | (-9) | 13 | 21 | 17 | 20 | -0.5,33 | 44 | | 40 | May/13 | 11 | 224.18 | 225.28 | 222.31(-0.15) | 220.22(-0.2) | 219.29(0.09) | 220.18 | -1.2 | | 2 | 77(-5.1) | -15 | [-10] | [-4] | [5] | -47 | 69 | DP | 0.3 | OpenShort | | (-11) | 6 | -2 | 15 | 20 | -0.8,23 | 44 | | | | |
| 41 | May/13 | 10 | 224.18 | 225.28 | 222.64(-0.17) | 220.67(-0.18) | 219.29(0) | 220.24 | -1.2 | | 2 | 82(-4.4) | 0 | [-12] | [-10] | [18] | -60 | 56 | RG | 0.4 | Wait | | (-11) | 0 | 43 | 12 | 20 | -0.9,13 | 44 | | 42 | May/13 | 9 | 224.18 | 225.28 | 223.02(-0.21) | 221.07(-0.2) | 219.08(-0.26) | 218.9 | -1.6 | | 2 | 87(-1.3) | -40 | [-15] | [-30] | [5] | -82 | -38 | DP | -0.1 | OpenShort? | | (-15) | -18 | 19 | 6 | -20 | -1.4,3 | 44 | | 43 | May/12 | 15 | 224.14 | 225.66 | 223.49(-0.23) | 221.51(-0.24) | 219.65(-0.37) | 218.32 | -1.6 | | 1 | 88(7.5) | -50 | [-16] | [-40] | [-9] | -93 | -95 | DT | -0.4 | OpenShort? | | (-16) | -26 | -17 | 1 | -20 | -1.7,0 | 48 | | 44 | May/12 | 14 | 224.14 | 225.66 | 224(-0.21) | 222.05(-0.19) | 220.47(-0.31) | 218.85 | -1.5 | | 1 | 80(4.6) | -50 | [-15] | [-33] | [-9] | -95 | -100 | DT | -0.6 | OpenShort | | (-16) | -22 | -9 | -3 | -20 | -1.8,0 | 48 | | 45 | May/12 | 13 | 224.14 | 225.66 | 224.46(-0.2) | 222.47(-0.19) | 221.15(-0.5) | 219.14 | -1.4 | | 1 | 76(5.5) | -50 | [-14] | [-46] | [-18] | -100 | -167 | DT | -0.8 | HoldShort | | (-15) | -35 | -34 | -9 | -20 | -2,0 | 48 | | | | |
| 46 | May/12 | 12 | 224.14 | 225.66 | 224.9(-0.18) | 222.89(-0.14) | 222.25(-0.36) | 220.2 | -1.1 | | 1 | 70(3.5) | -50 | [-13] | [-34] | [-22] | -97 | -121 | DT | -0.8 | OpenShort | | (-13) | -25 | -50 | -8 | -20 | -1.9,1 | 48 | | 47 | May/12 | 11 | 224.14 | 225.66 | 225.3(-0.16) | 223.19(-0.18) | 223.05(-0.15) | 221.75 | -0.7 | | 1 | 67(1.2) | -50 | [-11] | [-21] | [-10] | -87 | -40 | DT | -0.6 | OpenShort | | (-11) | -10 | -21 | -12 | -8 | -1.5,1 | 48 | | 48 | May/12 | 10 | 224.14 | 225.66 | 225.66(-0.14) | 223.59(-0.16) | 223.38(-0.11) | 222.41 | -0.5 | | 1 | 66(1.2) | -35 | [-10] | [-17] | [-2] | -74 | -30 | DT | -0.4 | OpenShort | | (-11) | -8 | 6 | -25 | -2 | -1.4,11 | 48 | | 49 | May/12 | 9 | 224.14 | 225.66 | 225.98(-0.15) | 223.96(-0.2) | 223.63(-0.08) | 222.24 | -0.5 | | 1 | 64(2.6) | -50 | [-10] | [-17] | [-31] | -74 | -43 | DT | -0.6 | OpenShort? | | (-11) | -6 | -77 | -25 | -13 | -1.6,16 | 48 | | 50 | May/11 | 15 | 224.26 | 226.26 | 226.32(-0.1) | 224.4(-0.1) | 223.8(0.13) | 224.69 | 0.1 | | 7 | 62(0) | 25 | [-7] | [6] | [5] | -50 | 60 | UR | 0.4 | SmallShort? | | (-7) | 9 | 16 | -17 | 20 | -0.7,18 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|