|
|
| ^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
DVAX Trading Signals: Hourly Price Forecast and Prediction(Dynavax Technologies Corporation)
One month low (close): $7.2550 One month high (close): $10.4600
DVAX Daily Change: 2.69% Daily StdDev 5.24% DVAX EMA_5_Trend: 1.31% 10Minute StdDev: $0.1512
Latest Price : $7.83(2.69%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.1)
| DVAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: -0.8
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 8.73 | 7.83 | 7.78(0.04) | 7.77(0.39) | 7.87(0.13) | 7.87 | -0.8 | | -19 | 13(0) | -35 | [1] | [4] | [5] | 50 | 110 | RG | 0 | Wait? | | (0) | 3 | 5 | 2 | 20 | 0.6,85 | 32 | Sample size 4 Avg positive next hour return: 1.08%(25%) Avg negative next hour return: -0.48%(75%)
Daily Trend: %
Up Forces:
Down Forces: 7.83(daily_ema_10 -0.51%)
Support Levels: 7.78(weak_hourly_sma_20 -1.14%) 7.77(weak_hourly_sma_10 -1.27%)
Resistance Levels: 8.73(daily_ema_20 10.93%)
|
| | | 2 | May/20 | 14 | 8.73 | 7.83 | 7.78(0.13) | 7.74(0.27) | 7.86(0.27) | 7.85 | -0.8 | | -19 | 13(-0.2) | -30 | [3] | [6] | [1] | 42 | 29 | RG | -0.1 | Wait | | (0) | 5 | -3 | 1 | 20 | 0.5,79 | 32 | | 3 | May/20 | 13 | 8.73 | 7.83 | 7.77(0.15) | 7.72(0.36) | 7.84(0.59) | 7.86 | -0.8 | | -19 | 14(-0.1) | -15 | [3] | [13] | [5] | 44 | 115 | RG | 0.1 | Wait | | (3) | 11 | 0 | 12 | 20 | 0.6,79 | 32 | | 4 | May/20 | 12 | 8.73 | 7.83 | 7.76(0.18) | 7.69(0.38) | 7.79(0.71) | 7.86 | -0.8 | | -19 | 14(0) | -5 | [3] | [16] | [8] | 43 | 130 | RG | 0.5 | Wait | | (3) | 14 | -12 | 22 | 20 | 0.7,75 | 32 | | 5 | May/20 | 11 | 8.73 | 7.83 | 7.75(0.23) | 7.66(0.17) | 7.74(0.99) | 7.91 | -0.7 | | -19 | 14(0.4) | 20 | [4] | [19] | [27] | 40 | 225 | UT | 1.1 | OpenLong | | (3) | 19 | 22 | 33 | 20 | 1.1,62 | 32 | | | | |
| 6 | May/20 | 10 | 8.73 | 7.83 | 7.73(0.07) | 7.66(-0) | 7.66(0.52) | 7.82 | -0.8 | | -19 | 13(0.1) | -5 | [1] | [8] | [21] | 7 | 181 | RG | 1.1 | SmallShort | | (3) | 10 | 18 | 26 | 20 | 0.6,42 | 32 | | 7 | May/20 | 9 | 8.73 | 7.83 | 7.72(-0.09) | 7.65(-0.23) | 7.62(0.28) | 7.75 | -0.9 | | -19 | 13(-0.1) | -20 | [-2] | [0] | [24] | -22 | 194 | UR | 0.9 | SmallShort? | | (3) | 5 | 31 | 17 | 20 | 0.2,23 | 32 | | 8 | May/19 | 15 | 8.82 | 7.93 | 7.73(0.03) | 7.67(-0.45) | 7.6(0.13) | 7.63 | -1.1 | | -19 | 13(-0.2) | -25 | [1] | [-5] | [13] | -60 | -130 | RG | 0.2 | Wait? | | (-3) | 3 | 15 | 1 | 20 | -0.7,8 | 27 | | 9 | May/19 | 14 | 8.82 | 7.93 | 7.73(-0.11) | 7.7(-0.59) | 7.59(0.05) | 7.57 | -1.2 | | -19 | 14(0.4) | -50 | [-2] | [-8] | [-3] | -72 | -92 | DT | -0.1 | OpenShort | | (-3) | 1 | 5 | -3 | -20 | -1.1,6 | 27 | | 10 | May/19 | 13 | 8.82 | 7.93 | 7.74(-0.15) | 7.75(-0.46) | 7.59(-0.53) | 7.55 | -1.2 | | -19 | 13(0.5) | -50 | [-3] | [-18] | [-9] | -72 | -234 | DT | -0.3 | OpenShort | | (-3) | -10 | -13 | -3 | -20 | -1.3,11 | 27 | | | | |
| 11 | May/19 | 12 | 8.82 | 7.93 | 7.75(-0.07) | 7.79(-0.3) | 7.63(-0.65) | 7.6 | -1.1 | | -19 | 13(0.3) | -50 | [-1] | [-18] | [-7] | -64 | -282 | DT | -0.2 | OpenShort | | (-3) | -12 | -10 | -3 | -20 | -1.1,14 | 27 | | 12 | May/19 | 11 | 8.82 | 7.93 | 7.76(0.02) | 7.81(-0.13) | 7.68(-0.73) | 7.64 | -1.1 | | -19 | 12(-0.3) | -50 | [0] | [-18] | [-13] | -63 | -350 | DR | -0.3 | OpenShort | | (0) | -14 | 13 | -25 | -20 | -0.9,10 | 27 | | 13 | May/19 | 10 | 8.82 | 7.93 | 7.76(0.03) | 7.82(-0.05) | 7.74(-1) | 7.59 | -1.1 | | -19 | 13(0.4) | -50 | [1] | [-22] | [-20] | -63 | -497 | DR | -1.1 | OpenShort | | (-3) | -19 | 10 | -36 | -20 | -1.2,17 | 27 | | 14 | May/19 | 9 | 8.82 | 7.93 | 7.76(-0.08) | 7.82(-0.14) | 7.82(-1.08) | 7.55 | -1.2 | | -19 | 12(0.6) | -50 | [-2] | [-25] | [-44] | -56 | -454 | DT | -2 | OpenShort? | | (0) | -21 | -55 | -43 | -20 | -1.6,34 | 27 | | 15 | May/18 | 15 | 8.91 | 8.06 | 7.77(0.13) | 7.83(0.16) | 7.91(-0.39) | 7.77 | -1.1 | | -18 | 12(-3.8) | -50 | [3] | [-8] | [-15] | 11 | -225 | DR | -1.1 | OpenShort? | | (0) | -7 | -20 | -26 | -20 | 0,61 | 29 | | | | |
| 16 | May/18 | 14 | 8.91 | 8.06 | 7.76(0.37) | 7.82(0.27) | 7.94(-0.08) | 7.85 | -1 | | -18 | 15(-1.6) | -30 | [7] | [-0] | [-11] | 46 | -259 | DR | -0.6 | OpenShort | | (5) | -2 | -17 | -16 | -20 | 0.6,81 | 29 | | 17 | May/18 | 13 | 8.91 | 8.06 | 7.73(0.35) | 7.8(0.18) | 7.95(0.58) | 7.92 | -0.9 | | -18 | 17(-1) | -20 | [7] | [11] | [-1] | 72 | 50 | CR | -0.2 | HoldShort | | (8) | 11 | -20 | -6 | 20 | 1.1,94 | 29 | | 18 | May/18 | 12 | 8.91 | 8.06 | 7.7(0.39) | 7.79(0.5) | 7.9(0.9) | 8 | -0.9 | | -18 | 18(0.5) | 15 | [7] | [20] | [12] | 90 | 231 | UT | 0.5 | HoldLong | | (8) | 17 | 5 | 6 | 20 | 1.6,100 | 29 | | 19 | May/18 | 11 | 8.91 | 8.06 | 7.67(0.37) | 7.75(0.24) | 7.83(0.95) | 7.98 | -0.9 | | -18 | 18(0.9) | 15 | [7] | [19] | [14] | 93 | 272 | UT | 0.8 | HoldLong | | (10) | 18 | 7 | 20 | 20 | 1.7,100 | 29 | | 20 | May/18 | 10 | 8.91 | 8.06 | 7.64(0.31) | 7.73(0.17) | 7.76(0.85) | 7.95 | -0.9 | | -18 | 17(1) | 15 | [6] | [16] | [22] | 89 | 318 | UT | 1.1 | OpenLong | | (5) | 16 | 17 | 22 | 20 | 1.8,94 | 29 | | | | |
| 21 | May/18 | 9 | 8.91 | 8.06 | 7.62(0.35) | 7.72(0.28) | 7.69(0.5) | 7.88 | -1 | | -18 | 16(-0.6) | 20 | [7] | [11] | [25] | 72 | 120 | UT | 1.2 | OpenLong? | | (8) | 9 | 43 | 14 | 20 | 1.6,82 | 29 | | 22 | May/17 | 15 | 8.98 | 8.21 | 7.59(0.26) | 7.7(0.04) | 7.65(-0.23) | 7.71 | -1.2 | | -19 | 16(-0.2) | -15 | [5] | [-7] | [7] | 32 | -147 | RG | 0.4 | Wait? | | (3) | -4 | 23 | -4 | 0 | 0.7,64 | 31 | | 23 | May/17 | 14 | 8.98 | 8.21 | 7.57(0.21) | 7.7(0.11) | 7.67(-0.03) | 7.62 | -1.3 | | -19 | 16(-0.1) | -45 | [4] | [-3] | [-7] | 24 | -140 | DR | -0.3 | OpenShort | | (5) | -1 | 0 | -8 | -20 | 0.3,66 | 31 | | 24 | May/17 | 13 | 8.98 | 8.21 | 7.55(0.07) | 7.69(-0.14) | 7.67(-0.48) | 7.62 | -1.3 | | -19 | 17(0.1) | -50 | [1] | [-14] | [-5] | 29 | -94 | DR | -0.3 | OpenShort | | (5) | -9 | -5 | -16 | -13 | 0.4,69 | 31 | | 25 | May/17 | 12 | 8.98 | 8.21 | 7.54(0.03) | 7.7(-0.03) | 7.71(-0.38) | 7.64 | -1.2 | | -19 | 16(0.1) | -50 | [1] | [-12] | [-10] | 45 | 7 | DR | -0.4 | OpenShort | | (3) | -7 | -8 | -5 | -20 | 0.6,80 | 31 | | | | |
| 26 | May/17 | 11 | 8.98 | 8.21 | 7.54(0.15) | 7.7(0.47) | 7.74(-0.06) | 7.67 | -1.2 | | -19 | 16(0.2) | -50 | [3] | [-0] | [-20] | 49 | 11 | DR | -0.4 | OpenShort | | (3) | -1 | -30 | -14 | -20 | 0.7,81 | 31 | | 27 | May/17 | 10 | 8.98 | 8.21 | 7.53(0.17) | 7.66(0.52) | 7.74(0.17) | 7.79 | -1.1 | | -19 | 16(0.9) | -25 | [3] | [5] | [10] | 77 | 227 | RG | 0.3 | Wait | | (3) | 3 | 36 | -7 | -13 | 1.5,89 | 31 | | 28 | May/17 | 9 | 8.98 | 8.21 | 7.52(0.09) | 7.62(0.41) | 7.73(0.24) | 7.65 | -1.2 | | -19 | 15(0.2) | -50 | [2] | [4] | [-21] | 59 | 139 | CR | -0.5 | HoldShort? | | (3) | 5 | -35 | -6 | -20 | 0.8,89 | 31 | | 29 | May/14 | 15 | 9.13 | 8.4 | 7.51(0.13) | 7.59(0.51) | 7.71(0.2) | 7.79 | -1.2 | | -19 | 15(1.4) | -30 | [2] | [5] | [9] | 91 | 293 | RG | 0.5 | Wait? | | (3) | 4 | -3 | 3 | 20 | 1.7,98 | 34 | | 30 | May/14 | 14 | 9.13 | 8.4 | 7.5(0.21) | 7.55(0.46) | 7.69(0.34) | 7.8 | -1.2 | | -19 | 14(1.4) | 5 | [4] | [7] | [21] | 98 | 277 | RG | 0.7 | Wait | | (3) | 6 | 28 | 13 | 20 | 2,98 | 34 | | | | |
| 31 | May/14 | 13 | 9.13 | 8.4 | 7.48(0.03) | 7.52(0.42) | 7.66(1.02) | 7.69 | -1.3 | | -19 | 12(0.6) | -30 | [1] | [19] | [8] | 78 | 495 | RG | 0.2 | Wait | | (3) | 19 | -3 | 2 | 20 | 1.6,88 | 34 | | 32 | May/14 | 12 | 9.13 | 8.4 | 7.48(0.12) | 7.49(0.63) | 7.58(0.89) | 7.7 | -1.3 | | -19 | 12(0.8) | -0 | [2] | [19] | [19] | 82 | 387 | RG | 0.9 | SmallShort | | (3) | 17 | 34 | 13 | 20 | 1.7,89 | 34 | | 33 | May/14 | 11 | 9.13 | 8.4 | 7.48(-0) | 7.44(0.32) | 7.51(0.57) | 7.57 | -1.4 | | -19 | 11(0.1) | -45 | [-0] | [9] | [-2] | 60 | 268 | CR | 0.5 | HoldShort | | (0) | 11 | -36 | 40 | 20 | 0.8,90 | 34 | | 34 | May/14 | 10 | 9.13 | 8.4 | 7.47(0.14) | 7.42(0.43) | 7.47(0.83) | 7.71 | -1.3 | | -19 | 11(0.6) | 0 | [3] | [16] | [25] | 71 | 387 | RG | 2 | SmallShort | | (3) | 16 | 15 | 35 | 20 | 2,71 | 34 | | 35 | May/14 | 9 | 9.13 | 8.4 | 7.46(0.25) | 7.39(0.23) | 7.41(0.58) | 7.65 | -1.3 | | -19 | 10(0.6) | 25 | [5] | [10] | [51] | 42 | 147 | UT | 2.2 | OpenLong? | | (3) | 11 | 96 | 22 | 20 | 1.7,49 | 34 | | | | |
| 36 | May/13 | 15 | 9.29 | 8.61 | 7.44(-0.21) | 7.37(-0.33) | 7.37(-0.33) | 7.29 | -1.8 | | -20 | 10(-2.1) | -50 | [-4] | [-16] | [-11] | -60 | -72 | DT | -0.8 | OpenShort? | | (0) | -6 | -16 | -19 | -20 | -1.4,25 | 32 | | 37 | May/13 | 14 | 9.29 | 8.61 | 7.46(-0.27) | 7.39(-0.34) | 7.39(0.23) | 7.35 | -1.8 | | -20 | 12(-3) | -50 | [-5] | [-6] | [3] | -35 | 167 | DP | -0.3 | OpenShort | | (-3) | 4 | 3 | -5 | 20 | -0.9,38 | 32 | | 38 | May/13 | 13 | 9.29 | 8.61 | 7.48(-0.41) | 7.42(-0.24) | 7.37(0.07) | 7.34 | -1.8 | | -20 | 15(-4.1) | -50 | [-8] | [-9] | [-8] | -25 | 225 | DT | -0.2 | OpenShort | | (-8) | 1 | -21 | 7 | -20 | -0.9,48 | 32 | | 39 | May/13 | 12 | 9.29 | 8.61 | 7.51(-0.49) | 7.44(-0.12) | 7.36(-0.1) | 7.42 | -1.7 | | -20 | 19(-3.5) | -50 | [-9] | [-12] | [-0] | -4 | 331 | DT | 0.3 | OpenShort | | (-8) | -2 | -8 | 22 | -14 | -0.4,56 | 32 | | 40 | May/13 | 11 | 9.29 | 8.61 | 7.55(-0.44) | 7.45(-0.04) | 7.37(-0.12) | 7.45 | -1.7 | | -20 | 22(-2.2) | -50 | [-8] | [-11] | [11] | -21 | 269 | DP | 0.3 | OpenShort | | (-8) | -2 | 8 | 13 | 20 | -0.4,39 | 32 | | | | |
| 41 | May/13 | 10 | 9.29 | 8.61 | 7.58(-0.51) | 7.45(-0.23) | 7.38(-0.19) | 7.42 | -1.7 | | -20 | 24(-5) | -50 | [-10] | [-14] | [14] | -47 | 241 | DP | 0.1 | OpenShort | | (-10) | -4 | 46 | -2 | -14 | -0.6,18 | 32 | | 42 | May/13 | 9 | 9.29 | 8.61 | 7.62(-0.79) | 7.47(-0.39) | 7.39(-0.9) | 7.25 | -1.9 | | -20 | 29(-6.8) | -50 | [-15] | [-31] | [-17] | -71 | 58 | DT | -0.4 | OpenShort? | | (-13) | -17 | -13 | -12 | -20 | -1.1,7 | 32 | | 43 | May/12 | 15 | 9.47 | 8.92 | 7.68(-1.01) | 7.5(-0.32) | 7.46(-0.68) | 7.3 | -2.1 | | -16 | 36(-21.2) | -50 | [-19] | [-27] | [-21] | -59 | 329 | DT | -0.4 | OpenShort? | | (-15) | -13 | -34 | -7 | -20 | -1,16 | 32 | | 44 | May/12 | 14 | 9.47 | 8.92 | 7.76(-1.48) | 7.52(-0.15) | 7.51(-0.27) | 7.43 | -2 | | -16 | 57(-12.5) | -50 | [-28] | [-19] | [-13] | -41 | 932 | DT | -0.1 | OpenShort | | (-20) | -5 | -18 | 0 | -20 | -0.6,24 | 32 | | 45 | May/12 | 13 | 9.47 | 8.92 | 7.88(-1.41) | 7.53(0.26) | 7.53(0.03) | 7.5 | -2 | | -16 | 70(-11) | -50 | [-27] | [-9] | [-4] | -35 | 892 | DT | -0 | OpenShort | | (-30) | 1 | 0 | 5 | -20 | -0.5,28 | 32 | | | | |
| 46 | May/12 | 12 | 9.47 | 8.92 | 7.99(-1.56) | 7.51(-0.09) | 7.53(-0.13) | 7.5 | -2 | | -16 | 81(-5.9) | -50 | [-29] | [-16] | [-4] | -39 | 865 | DT | -0 | OpenShort | | (-29) | -3 | -15 | 7 | 0 | -0.6,26 | 32 | | 47 | May/12 | 11 | 9.47 | 8.92 | 8.12(-1.29) | 7.52(-0.33) | 7.54(-0.03) | 7.56 | -1.9 | | -16 | 87(-3.2) | -50 | [-24] | [-16] | [9] | -42 | 549 | DP | 0 | OpenShort | | (-31) | -1 | -3 | 7 | 20 | -0.6,23 | 32 | | 48 | May/12 | 10 | 9.47 | 8.92 | 8.23(-1.13) | 7.54(-0.57) | 7.54(0.02) | 7.57 | -1.9 | | -16 | 90(-0.6) | -50 | [-21] | [-16] | [8] | -50 | 295 | DP | 0 | OpenShort | | (-26) | 0 | 10 | -17 | 20 | -0.7,18 | 32 | | 49 | May/12 | 9 | 9.47 | 8.92 | 8.32(-1.06) | 7.58(-0.84) | 7.54(0.11) | 7.53 | -1.9 | | -16 | 91(1) | -50 | [-20] | [-17] | [12] | -60 | 100 | DP | -0 | OpenShort? | | (-26) | 2 | 10 | -20 | 20 | -0.9,13 | 32 | | 50 | May/11 | 15 | 9.63 | 9.23 | 8.41(-0.89) | 7.64(-0.95) | 7.53(0.5) | 7.49 | -2.5 | | -13 | 90(-11.8) | -50 | [-17] | [-9] | [-4] | -64 | -107 | DT | -0 | OpenShort? | | (-21) | 9 | -18 | -21 | 20 | -1,11 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|