|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $98.5700 One month high (close): $103.7400
DUK Daily Change: 1.1% Daily StdDev 1% DUK EMA_5_Trend: -0.14% 10Minute StdDev: $0.7617
Latest Price : $102.27(1.1%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.8) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.7
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 101.16 | 102.38 | 102.19(-0.11) | 101.38(-0.04) | 101.06(0.26) | 101.88 | 0.5 | | 11 | 74(-3.5) | 50 | [-11] | [23] | [40] | -29 | 149 | UR | 0.7 | SmallShort? | | (-9) | 26 | 102 | 16 | 20 | -0.3,29 | 57 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces: 102.38(daily_ema_10 0.49%)
Down Forces: 101.38(hourly_sma_10 -0.49%)
Support Levels: 101.16(daily_ema_20 -0.71%)
Resistance Levels: 102.19(weak_hourly_sma_20 0.3%)
|
| | | 2 | May/19 | 15 | 101.05 | 102.23 | 102.3(-0.15) | 101.42(-0.14) | 100.8(0.02) | 100.83 | -0.1 | | 9 | 77(1) | 5 | [-15] | [-8] | [-1] | -68 | 18 | RG | 0 | Wait? | | (-17) | 2 | -5 | 8 | -9 | -1.2,12 | 58 | | 3 | May/19 | 14 | 101.05 | 102.23 | 102.46(-0.11) | 101.57(-0.12) | 100.78(-0.2) | 100.88 | -0.1 | | 9 | 76(2.9) | -15 | [-11] | [-28] | [-3] | -74 | -89 | DT | 0.1 | OpenShort | | (-16) | -20 | -10 | 11 | -20 | -1.4,11 | 58 | | 4 | May/19 | 13 | 101.05 | 102.23 | 102.58(-0.11) | 101.69(-0.14) | 100.98(-0.32) | 100.98 | -0 | | 9 | 74(3.3) | -5 | [-11] | [-41] | [7] | -78 | -129 | RG | 0 | Wait | | (-12) | -32 | 22 | 10 | -18 | -1.4,7 | 58 | | 5 | May/19 | 12 | 101.05 | 102.23 | 102.7(-0.13) | 101.83(-0.17) | 101.31(-0.37) | 100.76 | -0.2 | | 9 | 70(6) | -20 | [-13] | [-48] | [3] | -93 | -151 | DP | -0.5 | OpenShort | | (-14) | -37 | 23 | -5 | -20 | -1.8,2 | 58 | | | | |
| 6 | May/19 | 11 | 101.05 | 102.23 | 102.83(-0.13) | 102(-0.24) | 101.69(-0.35) | 100.53 | -0.3 | | 9 | 64(9.5) | -30 | [-13] | [-49] | [-14] | -108 | -176 | DT | -1.2 | HoldShort | | (-15) | -35 | -22 | -19 | -20 | -2.3,0 | 58 | | 7 | May/19 | 10 | 101.05 | 102.23 | 102.96(-0.12) | 102.25(-0.3) | 102.05(-0.3) | 100.75 | -0.2 | | 9 | 55(10.7) | -30 | [-12] | [-47] | [-42] | -107 | -164 | DT | -1.6 | HoldShort | | (-13) | -30 | -109 | -16 | -20 | -2.6,8 | 58 | | 8 | May/19 | 9 | 101.05 | 102.23 | 103.08(-0.05) | 102.56(-0.21) | 102.35(-0.06) | 101.88 | 0.5 | | 9 | 44(3.5) | -5 | [-5] | [-17] | [-24] | -78 | -84 | RG | -0.7 | Wait? | | (-7) | -6 | -72 | 1 | -5 | -1.8,17 | 58 | | 9 | May/18 | 15 | 101.05 | 102.09 | 103.14(-0.03) | 102.77(-0.14) | 102.41(0.06) | 102.63 | 1 | | 9 | 41(0.9) | 50 | [-3] | [-0] | [3] | -50 | -4 | UR | 0.4 | SmallShort? | | (-1) | 6 | -2 | 14 | 19 | -0.8,20 | 67 | | 10 | May/18 | 14 | 101.05 | 102.09 | 103.17(-0.04) | 102.91(-0.1) | 102.35(0.04) | 102.65 | 1 | | 9 | 40(0.7) | 50 | [-4] | [-1] | [12] | -59 | 1 | RG | 0.5 | Wait | | (-4) | 4 | 28 | 15 | 1 | -0.9,14 | 67 | | | | |
| 11 | May/18 | 13 | 101.05 | 102.09 | 103.21(-0.05) | 103.01(-0.16) | 102.31(-0.13) | 102.35 | 0.8 | | 9 | 39(1.8) | 30 | [-5] | [-21] | [3] | -80 | -62 | RG | 0.1 | Wait | | (-6) | -13 | 9 | 6 | -10 | -1.4,5 | 67 | | 12 | May/18 | 12 | 101.05 | 102.09 | 103.26(-0.03) | 103.17(-0.17) | 102.44(-0.32) | 102.26 | 0.8 | | 9 | 37(2.4) | 20 | [-3] | [-40] | [-1] | -91 | -151 | RG | -0.3 | Wait | | (-5) | -32 | 10 | -12 | -20 | -1.7,2 | 67 | | 13 | May/18 | 11 | 101.05 | 102.09 | 103.29(-0.04) | 103.35(-0.11) | 102.77(-0.35) | 102.16 | 0.7 | | 9 | 35(1.9) | 0 | [-4] | [-40] | [-16] | -103 | -159 | RG | -1.1 | SmallLong | | (-4) | -35 | -16 | -36 | -20 | -2.1,0 | 67 | | 14 | May/18 | 10 | 101.05 | 102.09 | 103.33(-0.01) | 103.46(-0.1) | 103.13(-0.33) | 102.32 | 0.8 | | 9 | 33(-4.7) | 15 | [-1] | [-37] | [-18] | -97 | -174 | RG | -1.6 | SmallLong | | (-3) | -33 | -15 | -55 | -20 | -2,3 | 67 | | 15 | May/18 | 9 | 101.05 | 102.09 | 103.34(0.04) | 103.57(-0.09) | 103.48(-0.23) | 102.47 | 0.9 | | 9 | 38(-11) | 40 | [4] | [-25] | [-28] | -56 | -180 | DR | -1.7 | OpenShort? | | (0) | -23 | -51 | -42 | -20 | -1.5,32 | 67 | | | | |
| 16 | May/17 | 15 | 100.98 | 101.92 | 103.3(0.1) | 103.66(-0.02) | 103.71(-0.19) | 103.01 | 1.3 | | 9 | 49(-4.5) | 50 | [10] | [-16] | [-35] | 4 | -181 | DR | -0.9 | OpenShort? | | (7) | -19 | -82 | -23 | -20 | -0.4,64 | 66 | | 17 | May/17 | 14 | 100.98 | 101.92 | 103.19(0.1) | 103.68(0.07) | 103.91(-0.02) | 103.88 | 1.9 | | 9 | 53(-0.6) | 50 | [10] | [6] | [-3] | 68 | -37 | CR | -0 | HoldShort | | (15) | -2 | -11 | 1 | 2 | 0.9,95 | 66 | | 18 | May/17 | 13 | 100.98 | 101.92 | 103.09(0.09) | 103.61(0.11) | 103.93(0.14) | 103.99 | 2 | | 9 | 54(0.7) | 50 | [9] | [23] | [-2] | 69 | 34 | CR | 0.1 | HoldShort | | (12) | 14 | -4 | -5 | 0 | 1.1,91 | 66 | | 19 | May/17 | 12 | 100.98 | 101.92 | 103(0.09) | 103.5(0.06) | 103.79(0.13) | 104.03 | 2 | | 9 | 53(2.3) | 50 | [9] | [20] | [13] | 74 | 41 | UT | 0.3 | OpenLong | | (10) | 13 | 35 | -5 | 20 | 1.3,91 | 66 | | 20 | May/17 | 11 | 100.98 | 101.92 | 102.91(0.05) | 103.43(0.02) | 103.66(0.05) | 103.66 | 1.8 | | 9 | 51(1.2) | 50 | [5] | [9] | [-9] | 64 | 31 | CR | 0 | HoldShort | | (7) | 5 | -28 | -2 | 13 | 1,89 | 66 | | | | |
| 21 | May/17 | 10 | 100.98 | 101.92 | 102.86(0.07) | 103.41(0.07) | 103.61(0.15) | 103.96 | 2 | | 9 | 49(2.2) | 50 | [7] | [22] | [0] | 84 | 76 | UT | 0.5 | OpenLong | | (7) | 15 | -6 | 3 | 20 | 1.5,96 | 66 | | 22 | May/17 | 9 | 100.98 | 101.92 | 102.79(0.09) | 103.34(0.1) | 103.46(0.17) | 104.02 | 2 | | 9 | 47(3.7) | 50 | [9] | [26] | [27] | 90 | 71 | UT | 0.8 | OpenLong? | | (8) | 17 | 73 | 5 | 20 | 1.7,97 | 66 | | 23 | May/14 | 15 | 100.87 | 101.75 | 102.7(0.04) | 103.23(0.03) | 103.28(0.07) | 103.26 | 1.6 | | 9 | 44(-0.9) | 50 | [4] | [12] | [-4] | 70 | 27 | CR | -0 | HoldShort? | | (5) | 7 | -12 | 4 | -8 | 0.9,97 | 65 | | 24 | May/14 | 14 | 100.87 | 101.75 | 102.65(0.01) | 103.19(0.08) | 103.28(-0) | 103.38 | 1.7 | | 9 | 44(-0.5) | 40 | [1] | [6] | [-1] | 75 | 60 | CR | 0.3 | HoldShort | | (5) | 0 | -6 | 6 | -2 | 1.1,97 | 65 | | 25 | May/14 | 13 | 100.87 | 101.75 | 102.65(-0) | 103.11(0.17) | 103.21(0.01) | 103.44 | 1.7 | | 9 | 45(-0.8) | 45 | [0] | [11] | [8] | 74 | 83 | UR | 0.3 | SmallShort | | (2) | 1 | 24 | 7 | -14 | 1.2,94 | 65 | | | | |
| 26 | May/14 | 12 | 100.87 | 101.75 | 102.64(-0.03) | 102.93(0.22) | 103.2(-0.03) | 103.19 | 1.6 | | 9 | 46(-1) | 20 | [-3] | [9] | [-1] | 58 | 72 | RG | -0 | Wait | | (-2) | -3 | 5 | -5 | -20 | 0.8,88 | 65 | | 27 | May/14 | 11 | 100.87 | 101.75 | 102.67(-0.02) | 102.7(0.12) | 103.23(0.04) | 103.14 | 1.5 | | 9 | 47(-0.4) | 40 | [-2] | [11] | [7] | 58 | 81 | UR | -0.1 | SmallShort | | (-2) | 4 | 22 | -1 | 2 | 0.7,90 | 65 | | 28 | May/14 | 10 | 100.87 | 101.75 | 102.69(-0.02) | 102.57(0.08) | 103.19(0.01) | 102.91 | 1.4 | | 9 | 47(-1.3) | 15 | [-2] | [7] | [-14] | 52 | 43 | RG | -0.4 | Wait | | (-3) | 1 | -45 | 0 | 8 | 0.3,94 | 65 | | 29 | May/14 | 9 | 100.87 | 101.75 | 102.69(-0) | 102.49(0.11) | 103.18(0.18) | 103.39 | 1.7 | | 9 | 48(-0.3) | 50 | [0] | [25] | [6] | 73 | 115 | UR | 0.3 | SmallShort? | | (0) | 18 | 1 | 16 | 20 | 1,98 | 65 | | 30 | May/13 | 15 | 100.73 | 101.51 | 102.71(-0.01) | 102.38(0.07) | 103(0.33) | 103.38 | 1.9 | | 10 | 49(-6.3) | 50 | [-1] | [39] | [10] | 62 | 163 | UR | 0.5 | SmallShort? | | (-1) | 32 | 7 | 19 | 20 | 0.9,89 | 61 | | | | |
| 31 | May/13 | 14 | 100.73 | 101.51 | 102.72(-0.04) | 102.3(0.07) | 102.66(0.47) | 103.31 | 1.9 | | 10 | 55(-1.2) | 50 | [-4] | [51] | [21] | 52 | 216 | UR | 0.8 | SmallShort | | (-1) | 46 | 35 | 28 | 20 | 0.8,82 | 61 | | 32 | May/13 | 13 | 100.73 | 101.51 | 102.76(-0.04) | 102.23(0.07) | 102.18(0.21) | 102.94 | 1.6 | | 10 | 56(-6.6) | 50 | [-4] | [26] | [10] | 24 | 112 | UR | 1 | SmallShort | | (-6) | 20 | 7 | 33 | 20 | 0.2,69 | 61 | | 33 | May/13 | 12 | 100.73 | 101.51 | 102.8(-0.08) | 102.16(0.05) | 101.96(0.15) | 102.87 | 1.5 | | 10 | 63(-0.9) | 50 | [-8] | [18] | [21] | 6 | 127 | UR | 1 | SmallShort | | (-4) | 15 | 35 | 39 | 20 | 0.1,53 | 61 | | 34 | May/13 | 11 | 100.73 | 101.51 | 102.88(0.01) | 102.11(-0.07) | 101.81(0.06) | 102.5 | 1.3 | | 10 | 64(0.1) | 50 | [1] | [6] | [34] | -31 | -35 | UT | 0.8 | OpenLong | | (-12) | 6 | 80 | 20 | 20 | -0.4,29 | 61 | | 35 | May/13 | 10 | 100.73 | 101.51 | 102.87(-0.05) | 102.18(-0.18) | 101.75(-0.2) | 101.67 | 0.7 | | 10 | 64(2.4) | 50 | [-5] | [-26] | [24] | -76 | -119 | RG | -0.1 | Wait | | (-2) | -19 | 73 | -2 | -2 | -1.4,9 | 61 | | | | |
| 36 | May/13 | 9 | 100.73 | 101.51 | 102.92(-0.07) | 102.36(-0.26) | 101.95(-0.32) | 100.92 | 0.1 | | 10 | 61(7.9) | -10 | [-7] | [-42] | [-35] | -110 | -200 | DT | -1.2 | HoldShort? | | (-9) | -31 | -88 | -17 | -20 | -2.4,0 | 61 | | 37 | May/12 | 15 | 100.56 | 101.17 | 102.99(-0.02) | 102.63(-0.16) | 102.28(-0.08) | 101.84 | 1 | | 7 | 53(-7.6) | 15 | [-2] | [-14] | [-13] | -90 | -111 | RG | -0.6 | Wait? | | (-3) | -8 | -25 | -15 | -20 | -1.6,0 | 55 | | 38 | May/12 | 14 | 100.56 | 101.17 | 103.02(0.06) | 102.8(-0.12) | 102.36(-0.06) | 102.1 | 1.1 | | 7 | 61(-4.4) | 50 | [6] | [-8] | [-7] | -71 | -165 | DR | -0.3 | OpenShort | | (-2) | -6 | -14 | -8 | -17 | -1.1,7 | 55 | | 39 | May/12 | 13 | 100.56 | 101.17 | 102.96(0.05) | 102.92(-0.12) | 102.42(-0.17) | 102.24 | 1.3 | | 7 | 65(-7.5) | 30 | [5] | [-19] | [-16] | -58 | -163 | DR | -0.2 | OpenShort | | (7) | -17 | -40 | -7 | -20 | -0.8,12 | 55 | | 40 | May/12 | 12 | 100.56 | 101.17 | 102.91(0.09) | 103.05(-0.08) | 102.6(-0.16) | 102.66 | 1.6 | | 7 | 73(-7) | 50 | [9] | [-15] | [1] | -46 | -150 | RG | 0.1 | Wait | | (7) | -16 | 10 | -12 | -8 | -0.3,12 | 55 | | | | |
| 41 | May/12 | 11 | 100.56 | 101.17 | 102.82(0.09) | 103.13(-0.15) | 102.77(-0.21) | 102.56 | 1.5 | | 7 | 80(-4.8) | 50 | [9] | [-24] | [6] | -46 | -173 | RG | -0.2 | Wait | | (10) | -21 | 31 | -22 | -5 | -0.2,9 | 55 | | 42 | May/12 | 10 | 100.56 | 101.17 | 102.73(0.07) | 103.29(-0.14) | 102.98(-0.25) | 102.23 | 1.2 | | 7 | 85(-3.5) | 35 | [7] | [-28] | [-14] | -37 | -183 | DR | -0.7 | OpenShort | | (7) | -25 | -18 | -26 | -20 | -0.4,23 | 55 | | 43 | May/12 | 9 | 100.56 | 101.17 | 102.66(0.06) | 103.43(-0.22) | 103.24(-0.17) | 102.41 | 1.4 | | 7 | 88(-5.5) | 25 | [6] | [-24] | [-28] | -9 | -123 | DR | -0.7 | OpenShort? | | (8) | -17 | -69 | -18 | -20 | -0.2,46 | 55 | | 44 | May/11 | 15 | 100.45 | 100.92 | 102.6(0.13) | 103.65(0.09) | 103.42(-0.07) | 103.13 | 1.9 | | 10 | 94(-1.7) | 50 | [13] | [5] | [-18] | 21 | -97 | CR | -0.2 | HoldShort? | | (11) | -7 | -36 | -8 | -20 | 0.4,61 | 59 | | 45 | May/11 | 14 | 100.45 | 100.92 | 102.47(0.15) | 103.56(0.08) | 103.42(0) | 103.51 | 2.2 | | 10 | 95(-2.1) | 50 | [16] | [12] | [-6] | 41 | -58 | CR | 0 | HoldShort | | (15) | 0 | -13 | -1 | -18 | 0.8,71 | 59 | | | | |
| 46 | May/11 | 13 | 100.45 | 100.92 | 102.31(0.15) | 103.48(0.12) | 103.49(-0.1) | 103.64 | 2.3 | | 10 | 97(-1.6) | 50 | [16] | [4] | [2] | 45 | -55 | UT | 0.1 | OpenLong | | (18) | -10 | 12 | -4 | -14 | 1,70 | 59 | | 47 | May/11 | 12 | 100.45 | 100.92 | 102.16(0.16) | 103.35(0.12) | 103.59(-0.03) | 103.52 | 2.2 | | 10 | 99(-1.6) | 50 | [17] | [12] | [4] | 44 | -46 | UT | -0.1 | OpenLong | | (15) | -3 | 20 | -6 | -14 | 1,69 | 59 | | 48 | May/11 | 11 | 100.45 | 100.92 | 101.99(0.15) | 103.23(0.22) | 103.63(-0.25) | 103.31 | 2.1 | | 10 | 101(-2.1) | 50 | [16] | [-6] | [-6] | 43 | -94 | DR | -0.2 | OpenShort | | (16) | -26 | -17 | 14 | -20 | 0.9,70 | 59 | | 49 | May/11 | 10 | 100.45 | 100.92 | 101.83(0.18) | 103(0.22) | 103.89(0.25) | 103.49 | 2.2 | | 10 | 103(-1) | 50 | [19] | [46] | [2] | 57 | 36 | UT | -0.3 | OpenLong | | (18) | 26 | 0 | 19 | -11 | 1.2,77 | 59 | | 50 | May/11 | 9 | 100.45 | 100.92 | 101.65(0.19) | 102.78(0.27) | 103.63(0.16) | 103.49 | 2.2 | | 10 | 104(1) | 50 | [20] | [40] | [-18] | 62 | 22 | CR | -0.1 | HoldShort? | | (19) | 17 | -62 | 21 | -11 | 1.3,79 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|