|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $136.2500 One month high (close): $144.1500
DTE Daily Change: 1.12% Daily StdDev 1.25% DTE EMA_5_Trend: 0.01% 10Minute StdDev: $1.3785
Latest Price : $140.36(1.12%) | Mon. May 24, 2021($1.2) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($0.7) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.8)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 139.79 | 140.51 | 138.74(-0.02) | 139.16(0.27) | 140.35(0.17) | 140.52 | 0.4 | | 4 | 74(-3.6) | -5 | [-2] | [24] | [-5] | 80 | 187 | RG | 0.1 | Wait | | (1) | 14 | -21 | 7 | 11 | 1.3,97 | 51 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 138.74(hourly_sma_20 -1.27%) 140.51(daily_ema_10 -0.01%)
Support Levels: 139.79(daily_ema_20 -0.52%) 139.16(weak_hourly_sma_10 -0.97%)
Resistance Levels:
|
| | | 2 | May/20 | 13 | 139.79 | 140.51 | 138.77(-0.03) | 138.79(0.3) | 140.11(0.38) | 140.86 | 0.6 | | 4 | 78(-2.7) | 35 | [-2] | [42] | [9] | 85 | 264 | UR | 0.5 | SmallShort | | (-1) | 30 | 7 | 20 | 20 | 1.4,100 | 51 | | 3 | May/20 | 12 | 139.79 | 140.51 | 138.81(-0.03) | 138.37(0.28) | 139.58(0.4) | 140.75 | 0.5 | | 4 | 81(-2.6) | 35 | [-2] | [42] | [22] | 82 | 259 | UR | 0.8 | SmallShort | | (-2) | 32 | 39 | 25 | 20 | 1.3,99 | 51 | | 4 | May/20 | 11 | 139.79 | 140.51 | 138.85(-0.05) | 137.98(0.16) | 139.02(0.4) | 140.14 | 0.2 | | 4 | 83(-3) | 25 | [-4] | [37] | [25] | 60 | 227 | UR | 0.7 | SmallShort | | (-5) | 32 | 41 | 32 | 20 | 0.8,90 | 51 | | 5 | May/20 | 10 | 139.79 | 140.51 | 138.92(-0.06) | 137.76(0.1) | 138.47(0.36) | 139.49 | -0.2 | | 4 | 86(-4.9) | 30 | [-5] | [31] | [14] | 26 | 177 | UR | 0.6 | SmallShort | | (-7) | 29 | 11 | 26 | 20 | 0.3,68 | 51 | | | | |
| 6 | May/20 | 9 | 139.79 | 140.51 | 139.01(-0.08) | 137.62(0.04) | 137.98(0.37) | 139.31 | -0.3 | | 4 | 91(-3.2) | 25 | [-6] | [29] | [34] | 6 | 177 | UR | 0.8 | SmallShort? | | (-6) | 30 | 71 | 25 | 20 | 0.2,51 | 51 | | 7 | May/19 | 15 | 139.69 | 140.6 | 139.13(-0.11) | 137.56(-0.04) | 137.47(0.22) | 138.19 | -0.8 | | 2 | 94(-2.2) | 5 | [-9] | [13] | [10] | -35 | 80 | UR | 0.4 | SmallShort? | | (-11) | 18 | 12 | 16 | 20 | -0.5,28 | 50 | | 8 | May/19 | 14 | 139.69 | 140.6 | 139.28(-0.12) | 137.62(-0.12) | 137.16(0.16) | 137.99 | -0.9 | | 2 | 97(-1.5) | 20 | [-10] | [5] | [19] | -51 | 55 | UR | 0.4 | SmallShort | | (-11) | 13 | 39 | 14 | 20 | -0.7,17 | 50 | | 9 | May/19 | 13 | 139.69 | 140.6 | 139.45(-0.15) | 137.78(-0.15) | 136.94(-0.07) | 137.38 | -1.2 | | 2 | 98(1) | -15 | [-12] | [-15] | [11] | -70 | -30 | DP | 0.2 | OpenShort | | (-13) | -6 | 24 | 11 | 10 | -1.1,8 | 50 | | 10 | May/19 | 12 | 139.69 | 140.6 | 139.66(-0.17) | 137.99(-0.24) | 137.04(-0.17) | 137.01 | -1.4 | | 2 | 97(4.5) | -30 | [-14] | [-27] | [7] | -82 | -75 | DP | -0 | OpenShort | | (-15) | -14 | 16 | 9 | -1 | -1.4,3 | 50 | | | | |
| 11 | May/19 | 11 | 139.69 | 140.6 | 139.89(-0.15) | 138.32(-0.32) | 137.27(-0.28) | 136.77 | -1.5 | | 2 | 93(6.8) | -50 | [-12] | [-38] | [2] | -94 | -147 | DP | -0.3 | OpenShort | | (-17) | -22 | 6 | 3 | -8 | -1.8,1 | 50 | | 12 | May/19 | 10 | 139.69 | 140.6 | 140.11(-0.16) | 138.76(-0.35) | 137.66(-0.3) | 136.67 | -1.6 | | 2 | 86(9.4) | -50 | [-13] | [-41] | [-6] | -103 | -172 | DT | -0.6 | HoldShort | | (-14) | -24 | -11 | 2 | -20 | -2.1,0 | 50 | | 13 | May/19 | 9 | 139.69 | 140.6 | 140.34(-0.16) | 139.24(-0.34) | 138.08(-0.39) | 136.85 | -1.5 | | 2 | 76(10.5) | -50 | [-13] | [-48] | [-26] | -110 | -193 | DT | -0.8 | HoldShort? | | (-14) | -31 | -66 | -1 | -20 | -2.4,0 | 50 | | 14 | May/18 | 15 | 139.76 | 140.65 | 140.56(-0.15) | 139.72(-0.26) | 138.62(-0.23) | 137.89 | -1 | | 1 | 66(9.2) | -50 | [-12] | [-33] | [-8] | -103 | -107 | DT | -0.6 | HoldShort? | | (-12) | -18 | -18 | 5 | -20 | -2.1,0 | 56 | | 15 | May/18 | 14 | 139.76 | 140.65 | 140.77(-0.09) | 140.08(-0.22) | 138.94(-0.31) | 138.18 | -0.8 | | 1 | 57(8.5) | -50 | [-7] | [-37] | [-15] | -110 | -169 | DT | -0.7 | HoldShort | | (-11) | -25 | -33 | 1 | -20 | -2.4,0 | 56 | | | | |
| 16 | May/18 | 13 | 139.76 | 140.65 | 140.9(-0.08) | 140.39(-0.21) | 139.37(-0.35) | 138.71 | -0.5 | | 1 | 48(7.1) | -45 | [-6] | [-40] | [-3] | -107 | -167 | BT | -0.7 | OpenLong | | (-7) | -28 | -4 | 5 | -20 | -2.3,1 | 56 | | 17 | May/18 | 12 | 139.76 | 140.65 | 141.01(-0.08) | 140.69(-0.18) | 139.86(-0.39) | 138.77 | -0.5 | | 1 | 41(9.1) | -50 | [-6] | [-42] | [-23] | -119 | -176 | DT | -1.4 | HoldShort | | (-8) | -31 | -50 | -12 | -20 | -2.8,1 | 56 | | 18 | May/18 | 11 | 139.76 | 140.65 | 141.12(-0.05) | 140.94(-0.13) | 140.41(-0.29) | 139.57 | -0.1 | | 1 | 32(5.3) | -30 | [-4] | [-31] | [-7] | -112 | -131 | DT | -1.4 | HoldShort | | (-4) | -23 | 6 | -35 | -20 | -2.5,1 | 56 | | 19 | May/18 | 10 | 139.76 | 140.65 | 141.19(-0.06) | 141.13(-0.15) | 140.81(-0.29) | 139.47 | -0.1 | | 1 | 27(7) | -45 | [-5] | [-32] | [-30] | -122 | -131 | DT | -2.6 | HoldShort | | (-5) | -23 | -54 | -50 | -20 | -3.3,11 | 56 | | 20 | May/18 | 9 | 139.76 | 140.65 | 141.27(-0.01) | 141.34(-0.09) | 141.22(-0.13) | 140.33 | 0.3 | | 1 | 20(-5.3) | -40 | [-1] | [-16] | [-26] | -82 | -91 | DT | -2.3 | HoldShort? | | (-3) | -10 | -53 | -36 | -20 | -2.5,31 | 56 | | | | |
| 21 | May/17 | 15 | 139.95 | 140.96 | 141.28(0.06) | 141.46(0.01) | 141.41(-0.07) | 141.17 | 0.6 | | 5 | 25(-8.3) | 30 | [5] | [-4] | [-10] | -7 | -81 | DR | -0.5 | OpenShort? | | (2) | -6 | -20 | -12 | -15 | -0.2,48 | 64 | | 22 | May/17 | 14 | 139.95 | 140.96 | 141.2(0.08) | 141.45(0.01) | 141.51(0.02) | 141.5 | 0.8 | | 5 | 33(-2.2) | 50 | [7] | [4] | [-2] | 27 | -51 | CR | -0 | HoldShort | | (7) | 2 | -5 | -1 | -3 | 0.5,64 | 64 | | 23 | May/17 | 13 | 139.95 | 140.96 | 141.09(0.06) | 141.43(0.01) | 141.48(0.03) | 141.59 | 0.9 | | 5 | 36(0) | 40 | [5] | [4] | [1] | 25 | -9 | UT | 0.2 | OpenLong | | (8) | 3 | 7 | -10 | 6 | 0.7,57 | 64 | | 24 | May/17 | 12 | 139.95 | 140.96 | 141.01(0.04) | 141.41(-0.03) | 141.44(-0.01) | 141.48 | 0.8 | | 5 | 36(0.4) | 40 | [3] | [-1] | [5] | 30 | -10 | RG | 0.1 | Wait | | (5) | -1 | 12 | -2 | 12 | 0.7,62 | 64 | | 25 | May/17 | 11 | 139.95 | 140.96 | 141.01(-0) | 141.46(0.04) | 141.46(-0.04) | 141.28 | 0.7 | | 5 | 35(-1.7) | -10 | [0] | [-1] | [-11] | 30 | 11 | DR | -0.3 | OpenShort | | (3) | -3 | -26 | -6 | -16 | 0.5,67 | 64 | | | | |
| 26 | May/17 | 10 | 139.95 | 140.96 | 140.95(-0.01) | 141.41(0.05) | 141.52(0.09) | 141.71 | 0.9 | | 5 | 37(-0.4) | 35 | [-1] | [10] | [9] | 56 | 81 | UR | 0.3 | SmallShort | | (2) | 7 | 25 | 2 | 6 | 1.1,78 | 64 | | 27 | May/17 | 9 | 139.95 | 140.96 | 140.97(-0.02) | 141.34(0.03) | 141.52(0) | 141.32 | 0.7 | | 5 | 37(-1) | 0 | [-2] | [1] | [-3] | 37 | 38 | RG | -0.1 | Wait? | | (-3) | 0 | -6 | -3 | -8 | 0.5,74 | 64 | | 28 | May/14 | 15 | 139.89 | 140.94 | 140.99(-0.02) | 141.29(0.02) | 141.39(0.01) | 141.42 | 0.8 | | 5 | 38(0) | 5 | [-2] | [2] | [-1] | 49 | 51 | RG | 0 | Wait? | | (-1) | 1 | -9 | 8 | 2 | 0.6,84 | 60 | | 29 | May/14 | 14 | 139.89 | 140.94 | 140.99(0) | 141.26(0.04) | 141.38(-0.05) | 141.56 | 0.9 | | 5 | 38(-0.3) | 15 | [0] | [-2] | [0] | 50 | 29 | RG | 0.2 | Wait | | (-1) | -4 | -2 | 3 | 4 | 0.8,80 | 60 | | 30 | May/14 | 13 | 139.89 | 140.94 | 141(-0.01) | 141.2(0.07) | 141.45(0.11) | 141.59 | 0.9 | | 5 | 39(-0.1) | 40 | [-1] | [12] | [11] | 46 | 75 | UR | 0.2 | SmallShort | | (1) | 9 | 32 | 2 | 4 | 0.8,76 | 60 | | | | |
| 31 | May/14 | 12 | 139.89 | 140.94 | 141.01(-0.02) | 141.1(0.11) | 141.3(0.01) | 141.07 | 0.6 | | 5 | 39(-0.6) | 5 | [-2] | [5] | [-8] | 26 | 22 | RG | -0.3 | Wait | | (-2) | 1 | -14 | -7 | -20 | 0.1,73 | 60 | | 32 | May/14 | 11 | 139.89 | 140.94 | 141.04(-0.01) | 140.95(0.14) | 141.28(0.06) | 141.29 | 0.7 | | 5 | 39(-0.7) | 25 | [-1] | [11] | [-1] | 42 | 44 | RG | 0 | Wait | | (-1) | 5 | -7 | 13 | -13 | 0.3,84 | 60 | | 33 | May/14 | 10 | 139.89 | 140.94 | 141.06(-0.01) | 140.75(0.1) | 141.2(0.04) | 141.4 | 0.8 | | 5 | 40(-3.3) | 5 | [-1] | [8] | [-8] | 40 | 38 | RG | 0.3 | Wait | | (-1) | 3 | -32 | 11 | 10 | 0.5,77 | 60 | | 34 | May/14 | 9 | 139.89 | 140.94 | 141.08(-0.02) | 140.6(0.1) | 141.14(0.14) | 141.93 | 1.1 | | 5 | 43(-5.9) | 50 | [-2] | [16] | [29] | 47 | 112 | UR | 1 | SmallShort? | | (1) | 12 | 70 | 15 | 20 | 1,72 | 60 | | 35 | May/13 | 15 | 139.86 | 140.83 | 141.11(-0.09) | 140.45(-0.03) | 140.95(0.04) | 140.81 | 0.5 | | 4 | 49(-13.7) | -20 | [-7] | [1] | [-2] | 2 | 74 | RG | -0.2 | Wait? | | (-5) | 3 | -11 | 1 | 20 | -0.3,59 | 57 | | | | |
| 36 | May/13 | 14 | 139.86 | 140.83 | 141.23(-0.13) | 140.49(-0.07) | 140.89(0.2) | 140.99 | 0.6 | | 4 | 63(-10.1) | -10 | [-11] | [11] | [8] | 8 | 149 | UR | 0.1 | SmallShort | | (-8) | 16 | 8 | 12 | 20 | -0.2,63 | 57 | | 37 | May/13 | 13 | 139.86 | 140.83 | 141.42(-0.13) | 140.59(-0.07) | 140.61(0.22) | 140.87 | 0.5 | | 4 | 73(-8.8) | -10 | [-11] | [13] | [0] | 3 | 133 | RG | 0.2 | Wait | | (-12) | 18 | -14 | 18 | 20 | -0.4,63 | 57 | | 38 | May/13 | 12 | 139.86 | 140.83 | 141.61(-0.13) | 140.69(-0.05) | 140.3(0.17) | 141.1 | 0.7 | | 4 | 82(-5.4) | 5 | [-11] | [10] | [10] | -2 | 122 | UR | 0.5 | SmallShort | | (-11) | 14 | 9 | 28 | 20 | -0.3,56 | 57 | | 39 | May/13 | 11 | 139.86 | 140.83 | 141.8(-0.13) | 140.77(-0.03) | 140.07(0.08) | 140.96 | 0.6 | | 4 | 87(-6.1) | 5 | [-11] | [3] | [14] | -27 | 81 | UR | 0.5 | SmallShort | | (-12) | 7 | 25 | 24 | 17 | -0.5,36 | 57 | | 40 | May/13 | 10 | 139.86 | 140.83 | 141.98(-0.16) | 140.81(-0.08) | 139.96(-0.1) | 140.55 | 0.4 | | 4 | 93(-1) | 15 | [-13] | [-14] | [23] | -52 | 27 | RG | 0.3 | Wait | | (-13) | -8 | 61 | 14 | 4 | -0.8,18 | 57 | | | | |
| 41 | May/13 | 9 | 139.86 | 140.83 | 142.2(-0.17) | 140.93(-0.14) | 140.1(-0.34) | 139.58 | -0.1 | | 4 | 94(5.4) | -35 | [-14] | [-37] | [3] | -85 | -101 | DP | -0.3 | OpenShort? | | (-18) | -28 | 17 | 1 | -20 | -1.5,3 | 57 | | 42 | May/12 | 15 | 139.82 | 140.78 | 142.44(-0.13) | 141.13(-0.17) | 140.58(-0.36) | 139.32 | -0.3 | | 4 | 89(8.4) | -50 | [-11] | [-39] | [-19] | -98 | -182 | DT | -0.8 | OpenShort? | | (-16) | -30 | -39 | -9 | -20 | -1.9,0 | 53 | | 43 | May/12 | 14 | 139.82 | 140.78 | 142.63(-0.07) | 141.36(-0.13) | 141.09(-0.26) | 139.94 | 0.1 | | 4 | 80(6.4) | -35 | [-6] | [-27] | [-16] | -95 | -185 | DT | -0.8 | OpenShort | | (-11) | -21 | -30 | -14 | -20 | -1.8,0 | 53 | | 44 | May/12 | 13 | 139.82 | 140.78 | 142.73(-0.07) | 141.55(-0.15) | 141.46(-0.14) | 140.42 | 0.3 | | 4 | 74(4.8) | -35 | [-6] | [-18] | [-20] | -88 | -127 | DT | -0.7 | OpenShort | | (-5) | -11 | -51 | -9 | -19 | -1.7,5 | 53 | | 45 | May/12 | 12 | 139.82 | 140.78 | 142.83(-0.03) | 141.76(-0.15) | 141.66(-0.07) | 141.24 | 0.8 | | 4 | 69(2.2) | 0 | [-2] | [-12] | [-15] | -70 | -99 | RG | -0.3 | Wait | | (-4) | -6 | -45 | -1 | 4 | -1.2,10 | 53 | | | | |
| 46 | May/12 | 11 | 139.82 | 140.78 | 142.87(-0.01) | 141.97(-0.19) | 141.76(0.05) | 141.97 | 1.1 | | 4 | 67(0.6) | 35 | [-1] | [-3] | [6] | -54 | -39 | RG | 0.2 | Wait | | (-1) | 4 | 6 | 8 | 20 | -0.7,14 | 53 | | 47 | May/12 | 10 | 139.82 | 140.78 | 142.89(-0.02) | 142.24(-0.2) | 141.69(0.04) | 141.87 | 1.1 | | 4 | 66(0.2) | 40 | [-2] | [-5] | [3] | -62 | -43 | RG | 0.1 | Wait | | (-1) | 3 | 3 | 3 | 20 | -0.8,8 | 53 | | 48 | May/12 | 9 | 139.82 | 140.78 | 142.89(-0) | 142.52(-0.22) | 141.64(0.01) | 141.83 | 1.1 | | 4 | 66(-2) | 50 | [0] | [-8] | [6] | -68 | -78 | RG | 0.2 | Wait? | | (-3) | 1 | 27 | -23 | 13 | -0.9,5 | 53 | | 49 | May/11 | 15 | 139.83 | 140.65 | 142.93(0.01) | 142.83(-0.22) | 141.63(-0.17) | 141.39 | 0.8 | | 8 | 68(0) | 30 | [1] | [-19] | [-13] | -79 | -159 | DR | -0.2 | HoldShort? | | (-2) | -14 | -20 | -26 | -20 | -1.2,1 | 55 | | 50 | May/11 | 14 | 139.83 | 140.65 | 142.91(0.03) | 143.15(-0.23) | 141.87(-0.23) | 141.72 | 1 | | 8 | 68(-1.2) | 50 | [3] | [-26] | [-4] | -72 | -164 | DR | -0.1 | OpenShort | | (3) | -20 | 5 | -24 | -20 | -0.9,1 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|