DIA Trading Signals: Hourly Price Prediction

^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)

One month low (close): $336.0000 One month high (close): $347.8800

DIA Daily Change: 0.61% Daily StdDev 0.83% DIA EMA_5_Trend: 0.06% 10Minute StdDev: $2.3647

Latest Price : $341.52(0.61%)

Mon. May 24, 2021($1) Fri. May 21, 2021($0.7) Thu. May 20, 2021($1.8) Wed. May 19, 2021($2.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.7) Fri. May 14, 2021($1.7) Thu. May 13, 2021($1.5)

DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.47%(66%) Avg negative next hour return: -0.39%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	341.71	342.39	340.94(-0.04)	338.79(-0.09)	338.52(0.18)	340.07	-0.6	1	89(-1.4)	45	[-5]	[14]	[31]	-24	46	UR	0.6	SmallShort?	(-5)	22	77	11	20	-0.3,34	55
Daily Trend: % Up Forces: 341.71(daily_ema_20 0.48%) Down Forces: 338.79(hourly_sma_10 -0.38%) Support Levels: Resistance Levels: 340.94(hourly_sma_20 0.26%) 342.39(weak_daily_ema_10 0.68%)

2	May/19	15	341.56	342.77	341.08(-0.08)	339.1(-0.14)	337.9(0.12)	338.13	-1.2	1	90(-0.1)	-5	[-10]	[3]	[8]	-52	8	UR	0.1	SmallShort?	(-10)	15	19	8	10	-1.1,26	50
3	May/19	14	341.56	342.77	341.35(-0.1)	339.58(-0.16)	337.49(0.03)	337.65	-1.3	1	90(2.5)	-50	[-12]	[-10]	[-12]	-59	-15	DT	0.1	OpenShort	(-12)	4	-41	14	-8	-1.4,26	50
4	May/19	13	341.56	342.77	341.69(-0.09)	340.12(-0.12)	337.38(-0.23)	338.67	-1	1	88(2)	-40	[-11]	[-39]	[11]	-57	-61	DP	0.5	OpenShort	(-12)	-28	23	24	-3	-1.2,23	50
5	May/19	12	341.56	342.77	341.98(-0.09)	340.54(-0.17)	338.15(-0.27)	338.08	-1.2	1	86(5.1)	-35	[-11]	[-47]	[18]	-76	-90	DP	-0	OpenShort	(-14)	-33	45	25	-15	-1.5,12	50

6	May/19	11	341.56	342.77	342.28(-0.1)	341.11(-0.19)	339.06(-0.36)	336.96	-1.6	1	81(11)	-50	[-12]	[-59]	[6]	-101	-151	BT	-0.9	OpenLong	(-15)	-43	34	-10	-20	-2.2,4	50
7	May/19	10	341.56	342.77	342.61(-0.11)	341.77(-0.21)	340.3(-0.4)	336.12	-1.9	1	70(20.8)	-50	[-13]	[-65]	[-23]	-130	-180	DT	-2	HoldShort	(-16)	-48	-38	-25	-20	-3.2,0	50
8	May/19	9	341.56	342.77	342.97(-0.09)	342.48(-0.17)	341.67(-0.34)	337.08	-1.5	1	49(29.5)	-50	[-11]	[-55]	[-84]	-151	-166	DT	-3.2	HoldShort?	(-14)	-41	-215	-41	-20	-4.1,2	50
9	May/18	15	341.66	343.1	343.28(-0.01)	343.06(-0.01)	342.85(-0.02)	342.52	0.3	4	19(-2.3)	15	[-1]	[-3]	[-4]	-71	-16	RG	-0.6	Wait?	(-1)	-2	-4	-12	-9	-1.3,12	55
10	May/18	14	341.66	343.1	343.3(0.01)	343.06(0)	342.94(-0.06)	342.63	0.3	4	22(-4.9)	15	[1]	[-7]	[-10]	-56	-42	DR	-0.5	OpenShort	(-1)	-7	-20	-13	-9	-1,19	55

11	May/18	13	341.66	343.1	343.25(0.03)	343.08(0.01)	343.16(-0.02)	343.15	0.5	4	27(-10.5)	35	[4]	[-1]	[1]	-29	-31	RG	-0	Wait	(3)	-2	7	-10	-1	-0.1,24	55
12	May/18	12	341.66	343.1	343.15(0.05)	343.06(-0.01)	343.24(-0.02)	342.97	0.4	4	37(-3.3)	45	[6]	[-1]	[-4]	-34	-59	DR	-0.2	OpenShort	(4)	-2	-1	-21	1	-0.2,21	55
13	May/18	11	341.66	343.1	342.97(0.03)	343.11(-0.05)	343.29(0.01)	343	0.4	4	40(-3.7)	35	[4]	[-1]	[-1]	-16	-24	DR	-0.2	OpenShort	(7)	1	3	-13	8	0,34	55
14	May/18	10	341.66	343.1	342.86(0.04)	343.27(-0.05)	343.29(0)	342.94	0.4	4	44(-2.2)	20	[5]	[-2]	[-12]	1	-36	DR	-0.2	OpenShort	(5)	0	-32	-7	2	0.1,48	55
15	May/18	9	341.66	343.1	342.73(0.04)	343.43(-0.01)	343.25(0.07)	343.75	0.7	4	46(-6.1)	45	[5]	[9]	[4]	30	10	UT	0.4	OpenLong?	(7)	8	7	4	9	0.7,62	55

16	May/17	15	341.53	343.18	342.58(0.07)	343.43(0)	343.01(0.04)	343.57	0.7	5	52(-12.7)	50	[8]	[8]	[4]	24	-23	UT	0.4	OpenLong?	(5)	5	14	-1	1	0.6,59	56
17	May/17	14	341.53	343.18	342.35(0.09)	343.43(-0)	342.87(-0.02)	343.21	0.6	5	65(-5.9)	50	[11]	[1]	[4]	21	-54	UT	0.2	OpenLong	(10)	-2	15	-3	-4	0.4,61	56
18	May/17	13	341.53	343.18	342.03(0.07)	343.47(-0.01)	342.93(-0.1)	342.84	0.4	5	71(-3.6)	45	[8]	[-10]	[-3]	19	-64	DR	-0	OpenShort	(12)	-12	-1	-10	-10	0.4,59	56
19	May/17	12	341.53	343.18	341.78(0.07)	343.47(-0)	343.28(-0.09)	342.88	0.5	5	75(-2.9)	50	[8]	[-8]	[1]	27	-52	RG	-0.2	Wait	(11)	-11	14	-14	-12	0.5,64	56
20	May/17	11	341.53	343.18	341.55(0.06)	343.51(0.03)	343.6(-0.09)	342.53	0.3	5	77(-0.6)	30	[7]	[-6]	[-10]	29	-43	DR	-0.5	OpenShort	(8)	-11	-14	-20	-20	0.4,69	56

21	May/17	10	341.53	343.18	341.34(0.05)	343.42(0.05)	343.9(-0.04)	342.88	0.5	5	78(0.8)	15	[6]	[1]	[-12]	50	-3	CR	-0.4	HoldShort	(10)	-5	-24	-14	-20	0.7,82	56
22	May/17	9	341.53	343.18	341.18(0.05)	343.23(0.12)	344.05(0.01)	343.5	0.7	5	77(1.9)	15	[6]	[11]	[-17]	68	28	CR	-0.2	HoldShort?	(8)	1	-43	-7	-17	1,93	56
23	May/14	15	341.38	342.94	341.02(0.05)	342.84(0.12)	344.01(0.08)	344.6	1.1	5	75(2.9)	50	[6]	[20]	[2]	90	73	UT	0.3	OpenLong?	(8)	10	4	1	11	1.6,100	57
24	May/14	14	341.38	342.94	340.86(0.03)	342.45(0.12)	343.73(0.09)	344.49	1.1	5	72(3.9)	50	[4]	[21]	[8]	93	103	UT	0.4	OpenLong	(7)	11	18	3	17	1.7,100	57
25	May/14	13	341.38	342.94	340.76(0.02)	342.04(0.1)	343.42(0.14)	344.05	0.9	5	69(3.1)	45	[2]	[25]	[8]	90	114	UT	0.3	OpenLong	(3)	17	19	3	19	1.6,100	57

26	May/14	12	341.38	342.94	340.69(0.02)	341.7(0.13)	342.94(0.15)	343.58	0.7	5	65(2.3)	45	[2]	[28]	[5]	88	96	UT	0.3	OpenLong	(1)	18	9	6	9	1.5,100	57
27	May/14	11	341.38	342.94	340.63(0.01)	341.24(0.19)	342.42(0.22)	343.33	0.7	5	63(1.8)	45	[1]	[40]	[5]	85	121	UT	0.5	OpenLong	(1)	27	7	16	3	1.4,100	57
28	May/14	10	341.38	342.94	340.58(0.01)	340.58(0.16)	341.66(0.14)	343.17	0.6	5	61(0.7)	45	[1]	[29]	[8]	80	103	UT	0.8	HoldLong	(1)	17	8	21	19	1.4,95	57
29	May/14	9	341.38	342.94	340.58(0)	340.05(0.13)	341.17(0.15)	342.98	0.5	5	61(-3.5)	50	[0]	[28]	[24]	71	104	UR	1	SmallShort?	(1)	18	53	25	20	1.4,86	57
30	May/13	15	341.24	342.44	340.54(-0.04)	339.59(0.1)	340.65(0.05)	341.64	0.1	2	64(-24.3)	0	[-5]	[11]	[12]	38	77	UR	0.5	SmallShort?	(-3)	6	26	9	19	0.6,73	51

31	May/13	14	341.24	342.44	340.67(-0.11)	339.26(0.04)	340.47(0.12)	341	-0.1	2	88(-18.8)	5	[-13]	[14]	[23]	16	137	UR	0.2	SmallShort	(-7)	15	59	8	20	0.1,63	51
32	May/13	13	341.24	342.44	341.06(-0.14)	339.12(-0.02)	340.06(0.16)	339.51	-0.6	2	107(-17)	-30	[-17]	[14]	[-13]	-4	113	RG	-0.2	Wait	(-19)	20	-47	8	12	-0.5,59	51
33	May/13	12	341.24	342.44	341.55(-0.14)	339.2(-0.02)	339.51(0.17)	340.71	-0.2	2	124(-14.9)	0	[-17]	[15]	[11]	10	145	UR	0.3	SmallShort	(-18)	21	12	24	20	-0.2,65	51
34	May/13	11	341.24	342.44	342.03(-0.15)	339.27(-0.06)	338.94(0.12)	340.39	-0.3	2	139(-11.7)	-15	[-18]	[6]	[3]	-8	113	UR	0.4	SmallShort	(-20)	15	-14	27	20	-0.4,52	51
35	May/13	10	341.24	342.44	342.54(-0.15)	339.49(-0.05)	338.54(0.14)	340.74	-0.2	2	151(-7.9)	35	[-18]	[9]	[30]	-28	117	UR	0.5	SmallShort	(-20)	17	72	19	20	-0.4,32	51

36	May/13	9	341.24	342.44	343.04(-0.16)	339.67(-0.1)	338.06(-0.04)	338.94	-0.8	2	159(-3.1)	15	[-20]	[-16]	[31]	-61	15	RG	0.2	Wait?	(-24)	-5	88	9	7	-0.9,12	51
37	May/12	15	341.25	342.49	343.6(-0.19)	340.03(-0.16)	338.18(-0.21)	336.76	-1.5	1	162(12.5)	-50	[-23]	[-42]	[-17]	-88	-76	DT	-0.3	OpenShort?	(-27)	-26	-45	2	-20	-1.5,0	49
38	May/12	14	341.25	342.49	344.26(-0.15)	340.58(-0.13)	338.9(-0.21)	337.87	-1.1	1	149(6.8)	-50	[-19]	[-40]	[-9]	-85	-101	DT	-0.2	OpenShort	(-26)	-26	-20	2	-20	-1.4,0	49
39	May/12	13	341.25	342.49	344.77(-0.13)	341.04(-0.13)	339.6(-0.25)	338.38	-1	1	143(7.8)	-50	[-16]	[-44]	[-2]	-88	-129	DT	-0.3	OpenShort	(-19)	-31	1	0	-20	-1.5,0	49
40	May/12	12	341.25	342.49	345.23(-0.13)	341.49(-0.17)	340.44(-0.25)	338.33	-1	1	135(10.1)	-50	[-16]	[-47]	[-19]	-93	-139	DT	-0.5	OpenShort	(-19)	-31	-50	-2	-20	-1.7,0	49

41	May/12	11	341.25	342.49	345.68(-0.11)	342.08(-0.27)	341.29(-0.17)	339.57	-0.6	1	125(8.6)	-50	[-14]	[-42]	[-10]	-90	-118	DT	-0.5	OpenShort	(-16)	-21	-31	-3	5	-1.6,0	49
42	May/12	10	341.25	342.49	346.06(-0.1)	343(-0.26)	341.87(-0.12)	340.34	-0.3	1	116(8.3)	-50	[-12]	[-35]	[-14]	-89	-106	DT	-0.4	OpenShort	(-14)	-15	-42	-1	-1	-1.6,1	49
43	May/12	9	341.25	342.49	346.41(-0.08)	343.9(-0.26)	342.27(-0.06)	341.39	0	1	108(6.7)	-50	[-10]	[-27]	[-15]	-88	-80	DT	-0.3	OpenShort?	(-12)	-7	-46	0	5	-1.6,2	49
44	May/11	15	341.37	342.84	346.69(-0.05)	344.79(-0.23)	342.47(-0.02)	342.57	0.4	7	101(1.1)	10	[-6]	[-17]	[1]	-82	-79	RG	0	Wait?	(-10)	-3	0	4	4	-1.4,3	53
45	May/11	14	341.37	342.84	346.87(-0.02)	345.6(-0.24)	342.53(-0.1)	342.58	0.4	7	100(1.9)	20	[-3]	[-28]	[1]	-86	-125	RG	0	Wait	(-7)	-13	4	3	-11	-1.5,2	53

46	May/11	13	341.37	342.84	346.96(-0.01)	346.41(-0.22)	342.88(-0.37)	342.48	0.4	7	98(3)	0	[-1]	[-62]	[-2]	-89	-211	RG	-0.1	Wait	(-4)	-49	5	-6	-20	-1.6,1	53
47	May/11	12	341.37	342.84	347.01(-0.02)	347.18(-0.22)	344.14(-0.4)	342.34	0.3	7	95(3.6)	-5	[-3]	[-66]	[-8]	-93	-208	RG	-0.6	Wait	(-3)	-53	-1	-22	-20	-1.7,0	53
48	May/11	11	341.37	342.84	347.08(-0.02)	347.94(-0.16)	345.53(-0.45)	342.39	0.3	7	91(3)	-5	[-3]	[-69]	[-18]	-95	-230	RG	-1.2	SmallLong	(-3)	-59	-19	-32	-20	-1.8,0	53
49	May/11	10	341.37	342.84	347.16(-0.01)	348.5(-0.13)	347.11(-0.44)	342.86	0.5	7	88(-0.9)	0	[-1]	[-66]	[-30]	-70	-218	RG	-1.6	SmallLong	(-3)	-58	-57	-23	-20	-1.7,23	53
50	May/11	9	341.37	342.84	347.2(0.03)	348.97(-0.09)	348.66(-0.37)	344.32	1	7	89(-2.8)	30	[4]	[-52]	[-65]	-28	-199	DR	-1.7	OpenShort?	(1)	-49	-173	-9	-20	-1.1,50	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI