|
|
| ^ ADMS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
ADMS Trading Signals: Hourly Price Forecast and Prediction(Adamas Pharmaceuticals Inc)
One month low (close): $5.0100 One month high (close): $5.8700
ADMS Daily Change: 4.79% Daily StdDev 4.31% ADMS EMA_5_Trend: 1.4% 10Minute StdDev: $0
Latest Price : $5.25(4.79%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| ADMS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: -0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 5.34 | 5.11 | 4.31(0.24) | 4.56(0.4) | 4.11(1.06) | 5.19 | -0.5 | | -7 | 554(1.4) | 15 | [6] | [31] | [87] | 63 | 2065 | UT | 0.6 | OpenLong | | (6) | 25 | 9 | 13 | 20 | 0.5,100 | 44 | Sample size 41 Avg positive next hour return: 0.82%(49%) Avg negative next hour return: -5.47%(51%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.11(weak_daily_ema_10 -1.54%) 4.56(hourly_sma_10 -12.14%) 4.31(hourly_sma_20 -16.96%)
Resistance Levels: 5.34(daily_ema_20 2.89%)
|
| | | 2 | May/20 | 12 | 5.34 | 5.11 | 4.3(0.24) | 4.54(12.8) | 4.07(1.04) | 5.17 | -0.5 | | -7 | 553(1.2) | -50 | [6] | [174] | [-107] | 62 | 2037 | CR | 0.6 | HoldShort | | (6) | 24 | 0 | 36 | -20 | 0.5,99 | 44 | | 3 | May/20 | 11 | 5.34 | 5.11 | 4.29(0.25) | 4.03(0.35) | 4.03(0.95) | 5.17 | -0.5 | | -7 | 552(1.5) | 20 | [6] | [28] | [190] | 29 | 2037 | UT | 0.6 | OpenLong | | (6) | 22 | 81 | -9 | 20 | 0.5,66 | 44 | | 4 | May/20 | 10 | 5.34 | 5.11 | 4.28(0.1) | 4.02(-0.17) | 3.99(-0.02) | 5 | -1.1 | | -7 | 550(0.4) | 0 | [2] | [-1] | [162] | 25 | 1579 | RG | 0.6 | Wait | | (0) | -1 | 0 | -10 | 20 | 0.4,65 | 44 | | 5 | May/20 | 9 | 5.34 | 5.11 | 4.28(-5.37) | 4.03(-11.17) | 3.99(-20.35) | 0 | -16.7 | | -7 | 550(88.7) | -50 | [-125] | [-632] | [-1075] | -45 | -9722 | DT | -2.3 | OpenShort? | | (-137) | -472 | -2370 | -34 | -20 | -2.4,65 | 44 | | | | |
| 6 | May/19 | 15 | 5.34 | 5.09 | 4.52(-0.04) | 4.54(-0.2) | 5.01(-0.13) | 5 | -1.1 | | -10 | 461(-0.1) | -30 | [-1] | [-7] | [74] | 55 | 1069 | DP | -0 | OpenShort? | | (0) | -3 | 14 | -0 | 20 | 0.3,97 | 40 | | 7 | May/19 | 14 | 5.34 | 5.09 | 4.52(-0.08) | 4.55(-0.3) | 5.02(24.82) | 4.97 | -1.2 | | -10 | 461(-0.2) | -35 | [-2] | [572] | [48] | 55 | 7170 | UR | -0 | SmallShort | | (0) | 577 | -9 | 10 | 20 | 0.3,97 | 40 | | 8 | May/19 | 13 | 5.34 | 5.09 | 4.52(-0.13) | 4.56(-0.22) | 4.02(-0.48) | 4.99 | -1.1 | | -10 | 461(-0.1) | -40 | [-3] | [-16] | [68] | 56 | 1048 | DP | 0.7 | OpenShort | | (0) | -11 | 0 | 10 | 20 | 0.3,98 | 40 | | 9 | May/19 | 12 | 5.34 | 5.09 | 4.53(0.08) | 4.57(12.26) | 4.04(-0.56) | 4.99 | -1.1 | | -10 | 462(-0.1) | -50 | [2] | [128] | [-134] | 56 | 801 | CR | 0.6 | HoldShort | | (0) | -13 | -46 | 39 | -20 | 0.3,98 | 40 | | 10 | May/19 | 11 | 5.34 | 5.09 | 4.53(0.17) | 4.07(0.25) | 4.06(-0.11) | 5.09 | -0.8 | | -10 | 462(0.4) | -5 | [4] | [-0] | [143] | 26 | 1041 | RG | 0.7 | Wait | | (0) | -3 | 23 | -11 | 20 | 0.4,66 | 40 | | | | |
| 11 | May/19 | 10 | 5.34 | 5.09 | 4.52(-0.03) | 4.06(0.07) | 4.06(-0.53) | 5.04 | -0.9 | | -10 | 461(0.2) | -30 | [-1] | [-13] | [146] | 26 | 1049 | DP | 0.7 | OpenShort | | (0) | -12 | 0 | -11 | 20 | 0.4,66 | 40 | | 12 | May/19 | 9 | 5.34 | 5.09 | 4.52(-5.27) | 4.06(-10.85) | 4.08(-20.08) | 0 | -16.7 | | -10 | 461(126.5) | -50 | [-123] | [-625] | [-1073] | -62 | -9751 | DT | -2.8 | OpenShort? | | (-129) | -467 | -2370 | -40 | -20 | -3.1,66 | 40 | | 13 | May/18 | 15 | 5.36 | 5.12 | 4.77(0.11) | 4.55(0.16) | 5.11(0.18) | 5.08 | -0.9 | | -8 | 335(-10.2) | -5 | [3] | [5] | [54] | 58 | 582 | RG | -0 | Wait? | | (0) | 4 | -14 | 0 | 20 | 0.3,100 | 38 | | 14 | May/18 | 14 | 5.36 | 5.12 | 4.76(0.09) | 4.54(0.34) | 5.1(25.03) | 5.11 | -0.8 | | -8 | 345(0.6) | -5 | [2] | [584] | [68] | 58 | 6779 | RG | 0 | Wait | | (5) | 581 | 5 | 10 | 20 | 0.3,100 | 38 | | 15 | May/18 | 13 | 5.36 | 5.12 | 4.76(0.29) | 4.52(0.26) | 4.08(0.6) | 5.1 | -0.8 | | -8 | 344(0.7) | 20 | [7] | [17] | [70] | 58 | 575 | UT | 1 | OpenLong | | (5) | 14 | -9 | 16 | 20 | 0.3,100 | 38 | | | | |
| 16 | May/18 | 12 | 5.36 | 5.12 | 4.75(0.29) | 4.51(0.34) | 4.06(0.67) | 5.12 | -0.8 | | -8 | 343(0.2) | 20 | [7] | [20] | [97] | 58 | 662 | UT | 1 | OpenLong | | (5) | 16 | 0 | 57 | 20 | 0.3,100 | 38 | | 17 | May/18 | 11 | 5.36 | 5.12 | 4.74(0.12) | 4.49(0.14) | 4.03(0.67) | 5.12 | -0.8 | | -8 | 343(-1.1) | 0 | [3] | [16] | [112] | 27 | 847 | RG | 1 | SmallShort | | (5) | 16 | 33 | 5 | 20 | 0.4,67 | 38 | | 18 | May/18 | 10 | 5.36 | 5.12 | 4.73(-0.33) | 4.48(-0.03) | 4(0.38) | 5.05 | -1 | | -8 | 344(-2.5) | -50 | [-8] | [5] | [92] | 11 | 1098 | UR | 1 | SmallShort | | (0) | 9 | 0 | 1 | 20 | 0.3,53 | 38 | | 19 | May/18 | 9 | 5.36 | 5.12 | 4.75(-5.33) | 4.48(-10.08) | 3.98(-19.93) | 0 | -17.3 | | -8 | 347(0) | -50 | [-124] | [-612] | [-1127] | -113 | -9658 | DT | -3.7 | CloseShort? | | (-133) | -462 | -2370 | -32 | -20 | -4.4,47 | 38 | | 20 | May/17 | 15 | 0 | 0 | 5.02(5.28) | 4.98(-0.08) | 4.97(0.17) | 4.99 | 0 | | 0 | 347(346.8) | 50 | [123] | [34] | [8] | 13 | -5187 | UT | 0 | OpenLong? | | (-10) | 4 | -9 | 15 | 20 | -0,63 | | | | | |
| 21 | May/17 | 14 | 0 | 0 | 4.77(-0.33) | 4.98(-0.12) | 4.96(0.07) | 5.01 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [7] | 8 | 500 | UR | 0 | SmallShort | | (129) | 0 | 19 | 7 | 0 | 0.2,53 | | | 22 | May/17 | 13 | 0 | 0 | 4.79(-0.42) | 4.99(0.03) | 4.96(-0.09) | 4.97 | 0 | | 0 | 0(0) | 0 | [0] | [0] | [-0] | -17 | 380 | RG | 0 | Wait | | (-10) | 0 | 5 | -11 | 0 | 0.2,28 | | | 23 | May/17 | 12 | 0 | 0 | 4.81(-0.68) | 4.99(0.06) | 4.96(-0.35) | 4.96 | 0 | | 0 | 0(0) | -15 | [0] | [0] | [-8] | -31 | 310 | DR | 0 | OpenShort | | (-10) | 0 | 14 | -17 | -20 | 0.1,17 | | | 24 | May/17 | 11 | 0 | 0 | 4.84(-0.73) | 4.99(0.07) | 4.98(-0.28) | 4.93 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-5] | -13 | 190 | DR | -0 | OpenShort | | (-20) | 0 | -5 | -19 | 0 | 0.1,35 | | | 25 | May/17 | 10 | 0 | 0 | 4.88(-0.64) | 4.99(0.13) | 4.99(-0.34) | 4.94 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 17 | 120 | DR | -0 | OpenShort | | (-15) | 0 | -19 | -9 | -20 | 0.1,64 | | | | | |
| 26 | May/17 | 9 | 0 | 0 | 4.91(-0.53) | 4.98(0.04) | 5.01(-0.1) | 4.98 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 19 | 140 | DR | -0 | OpenShort? | | (-19) | 0 | -14 | -7 | 20 | 0.1,66 | | | 27 | May/14 | 15 | 5.38 | 5.24 | 4.94(-0.45) | 4.98(-0.09) | 5.02(0.16) | 5.01 | -1.2 | | -6 | 0(-381.1) | -40 | [0] | [-2] | [-4] | 44 | 140 | DR | -0 | OpenShort? | | (-10) | 0 | -9 | 2 | -20 | 0.1,91 | 36 | | 28 | May/14 | 14 | 5.38 | 5.24 | 4.96(-0.43) | 4.98(-0.61) | 5.01(0.28) | 5.03 | -1.2 | | -6 | 381(-1.6) | -50 | [-10] | [-5] | [17] | 43 | 638 | DP | 0 | OpenShort | | (-14) | 7 | 9 | 2 | 20 | 0.1,90 | 36 | | 29 | May/14 | 13 | 5.38 | 5.24 | 4.98(-0.49) | 5.01(-0.85) | 5(0.42) | 5.01 | -1.2 | | -6 | 383(-1.2) | -50 | [-12] | [-5] | [23] | 40 | 651 | DP | 0 | OpenShort | | (-10) | 10 | 0 | 1 | 20 | 0,90 | 36 | | 30 | May/14 | 12 | 5.38 | 5.24 | 5(-0.51) | 5.05(10.94) | 4.98(0.4) | 5.01 | -1.2 | | -6 | 384(-1.4) | -50 | [-12] | [132] | [-149] | 39 | 623 | RG | 0 | Wait | | (-10) | 9 | -5 | 1 | -20 | 0,89 | 36 | | | | |
| 31 | May/14 | 11 | 5.38 | 5.24 | 5.03(-0.37) | 4.55(-0.78) | 4.96(0.39) | 5.02 | -1.2 | | -6 | 385(-1) | -25 | [-9] | [-4] | [56] | 38 | 444 | DP | 0.1 | OpenShort | | (-14) | 9 | 9 | 1 | 20 | -0,88 | 36 | | 32 | May/14 | 10 | 5.38 | 5.24 | 5.05(-0.42) | 4.59(-0.91) | 4.94(-0.35) | 5 | -1.3 | | -6 | 386(-0.3) | -30 | [-10] | [-23] | [72] | 38 | 229 | DP | 0.1 | OpenShort | | (-10) | -8 | 24 | 2 | 20 | -0,88 | 36 | | 33 | May/14 | 9 | 5.38 | 5.24 | 5.07(-0.36) | 4.63(-1.47) | 4.96(-1.29) | 4.95 | -1.4 | | -6 | 387(0.1) | -10 | [-8] | [-52] | [60] | 35 | -202 | DP | -0 | OpenShort? | | (-14) | -30 | 14 | -1 | 20 | -0.1,87 | 36 | | 34 | May/13 | 15 | 0 | 0 | 5.09(-0.17) | 4.7(-1.37) | 5.02(-2.08) | 4.92 | 0 | | 0 | 387(386.5) | 40 | [-4] | [-66] | [60] | 35 | -676 | RG | -0.1 | Wait? | | (-9) | -49 | 5 | -3 | 20 | -0.1,87 | | | 35 | May/13 | 14 | 0 | 0 | 5.1(-0.03) | 4.77(-1.43) | 5.13(23.79) | 4.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [36] | 33 | -370 | UR | -0.2 | SmallShort | | (-5) | 0 | -10 | 5 | 20 | -0.2,88 | | | | | |
| 36 | May/13 | 13 | 0 | 0 | 5.1(-0.11) | 4.84(-1.11) | 4.14(-2.14) | 4.93 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 38 | -330 | UR | 0.7 | SmallShort | | (0) | 0 | -70 | 10 | 20 | -0.1,90 | | | 37 | May/13 | 12 | 0 | 0 | 5.11(0.1) | 4.89(-1) | 4.23(-1.78) | 5.08 | 0 | | 0 | 0(0) | 45 | [0] | [0] | [27] | 43 | -60 | UR | 0.7 | SmallShort | | (0) | 0 | -94 | 54 | 20 | -0,93 | | | 38 | May/13 | 11 | 0 | 0 | 5.1(0.15) | 4.94(-0.24) | 4.31(-1.45) | 5.29 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [41] | 18 | 370 | UR | 0.8 | SmallShort | | (5) | 0 | -61 | -2 | 20 | 0.2,63 | | | 39 | May/13 | 10 | 0 | 0 | 5.09(0.39) | 4.95(-0.12) | 4.37(-0.77) | 5.43 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 9 | 670 | UR | 0.9 | SmallShort | | (14) | 0 | 0 | -15 | 20 | 0.3,51 | | | 40 | May/13 | 9 | 0 | 0 | 5.07(-4.69) | 4.96(-9.8) | 4.4(-20.5) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1133] | -118 | -10000 | DR | -3.8 | HoldShort? | | (-120) | 0 | -2370 | -66 | -20 | -4.4,42 | | | | | |
| 41 | May/12 | 15 | 5.4 | 5.37 | 5.32(0.34) | 5.5(-0.21) | 5.53(-0.5) | 5.36 | -0.1 | | -1 | 0(-79.1) | -50 | [0] | [-1] | [-28] | 25 | 80 | DR | -0.7 | OpenShort? | | (9) | 0 | -43 | -19 | -20 | 0.2,70 | 52 | | 42 | May/12 | 14 | 5.4 | 5.37 | 5.3(0.26) | 5.51(-0.01) | 5.56(-0.22) | 5.46 | 0.2 | | -1 | 79(0.5) | -45 | [6] | [-5] | [-32] | 53 | -12 | DR | -0.4 | OpenShort | | (14) | -5 | -68 | -14 | -20 | 0.7,85 | 52 | | 43 | May/12 | 13 | 5.4 | 5.37 | 5.29(0.5) | 5.51(0.6) | 5.57(0.72) | 5.62 | 0.7 | | -1 | 79(3.7) | 50 | [12] | [26] | [2] | 80 | 299 | UT | 0.2 | OpenLong | | (9) | 17 | 13 | 2 | -20 | 1.4,95 | 52 | | 44 | May/12 | 12 | 5.4 | 5.37 | 5.26(0.35) | 5.48(0.89) | 5.53(0.4) | 5.59 | 0.6 | | -1 | 75(3.3) | 20 | [8] | [21] | [-10] | 81 | 381 | CR | 0.3 | OpenShort | | (9) | 10 | -25 | -3 | -18 | 1.5,93 | 52 | | 45 | May/12 | 11 | 5.4 | 5.37 | 5.24(0.5) | 5.43(1.23) | 5.51(0.87) | 5.65 | 0.8 | | -1 | 72(6.7) | 50 | [12] | [37] | [28] | 94 | 497 | UT | 0.7 | OpenLong | | (14) | 21 | 78 | 6 | 18 | 1.9,96 | 52 | | | | |
| 46 | May/12 | 10 | 5.4 | 5.37 | 5.21(0.28) | 5.36(0.81) | 5.46(-0.09) | 5.47 | 0.2 | | -1 | 65(3) | -5 | [7] | [8] | [-11] | 74 | 200 | CR | 0.1 | HoldShort | | (9) | -2 | -26 | -6 | -18 | 1.3,91 | 52 | | 47 | May/12 | 9 | 5.4 | 5.37 | 5.2(0.43) | 5.32(0.95) | 5.47(0.38) | 5.53 | 0.4 | | -1 | 62(5.2) | 50 | [10] | [22] | [25] | 89 | 292 | UT | 0.3 | OpenLong? | | (9) | 9 | 53 | -2 | 20 | 1.8,94 | 52 | | 48 | May/11 | 15 | 5.38 | 5.42 | 5.18(0.34) | 5.27(0.71) | 5.45(0.48) | 5.41 | 0.1 | | 3 | 57(7.2) | 50 | [8] | [21] | [1] | 75 | 221 | UT | -0.2 | OpenLong? | | (5) | 11 | -26 | 25 | 20 | 1.4,90 | 55 | | 49 | May/11 | 14 | 5.38 | 5.42 | 5.16(0.34) | 5.23(0.87) | 5.42(1.2) | 5.47 | 0.3 | | 3 | 50(4.8) | 50 | [8] | [40] | [17] | 93 | 558 | UT | 0.3 | OpenLong | | (9) | 28 | 18 | 31 | 20 | 1.9,95 | 55 | | 50 | May/11 | 13 | 5.38 | 5.42 | 5.14(0.25) | 5.18(0.77) | 5.36(1.79) | 5.43 | 0.2 | | 3 | 45(4.4) | 50 | [6] | [52] | [4] | 96 | 754 | UT | 0.5 | OpenLong | | (9) | 42 | -26 | 32 | 20 | 2,96 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|