|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $241.8500 One month high (close): $259.7800
DHR Daily Change: 2.24% Daily StdDev 1.55% DHR EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $254.92(2.24%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 255.06 | 253.55 | 250.14(0.03) | 248.99(0.07) | 250.4(0.41) | 252.97 | -0.7 | | -3 | 61(2.5) | 20 | [2] | [29] | [26] | 81 | 185 | UT | 1.3 | OpenLong | | (3) | 27 | 32 | 48 | 20 | 1.5,93 | 52 | Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -3.75%(60%)
Daily Trend: %
Up Forces: 255.06(daily_ema_20 0.83%)
Down Forces:
Support Levels: 250.14(weak_hourly_sma_20 -1.12%) 248.99(weak_hourly_sma_10 -1.57%)
Resistance Levels: 253.55(weak_daily_ema_10 0.23%)
|
| | | 2 | May/20 | 10 | 255.06 | 253.55 | 250.14(0) | 248.81(0.02) | 249.38(0.32) | 251.68 | -1.1 | | -3 | 58(-0.1) | 10 | [0] | [21] | [10] | 38 | 143 | UR | 1.3 | SmallShort | | (0) | 21 | -6 | 38 | 20 | 0.9,65 | 52 | | 3 | May/20 | 9 | 255.06 | 253.55 | 250.14(0) | 248.77(-0.02) | 248.57(0.34) | 251.9 | -1 | | -3 | 58(-3.8) | 10 | [0] | [21] | [45] | 12 | 157 | UR | 1.8 | SmallShort? | | (1) | 22 | 99 | 28 | 20 | 1,37 | 52 | | 4 | May/19 | 15 | 254.97 | 253.71 | 250.04(-0.12) | 248.81(-0.16) | 247.72(0.06) | 248 | -1.8 | | -2 | 62(8.7) | -20 | [-8] | [-4] | [6] | -64 | 58 | DP | 0.1 | OpenShort? | | (-5) | 4 | 13 | 6 | 11 | -1,11 | 38 | | 5 | May/19 | 14 | 254.97 | 253.71 | 250.33(-0.14) | 249.21(-0.17) | 247.56(-0.01) | 247.47 | -1.9 | | -2 | 54(-2.5) | -45 | [-9] | [-9] | [-3] | -76 | 33 | DT | -0 | HoldShort | | (-8) | -1 | -9 | 5 | -13 | -1.4,9 | 38 | | | | |
| 6 | May/19 | 13 | 254.97 | 253.71 | 250.68(-0.14) | 249.63(-0.14) | 247.58(-0.27) | 247.83 | -1.8 | | -2 | 56(-1.9) | -50 | [-9] | [-25] | [1] | -73 | -35 | DP | 0.1 | OpenShort | | (-9) | -18 | 4 | 6 | -20 | -1.3,10 | 38 | | 7 | May/19 | 12 | 254.97 | 253.71 | 251.04(-0.15) | 249.98(-0.09) | 248.25(-0.29) | 247.67 | -1.9 | | -2 | 58(-1.3) | -50 | [-10] | [-25] | [-3] | -82 | -51 | DT | -0.3 | HoldShort | | (-10) | -19 | 1 | 2 | -20 | -1.5,6 | 38 | | 8 | May/19 | 11 | 254.97 | 253.71 | 251.42(-0.16) | 250.21(-0.15) | 248.97(-0.37) | 247.63 | -1.9 | | -2 | 59(0.5) | -50 | [-10] | [-32] | [-3] | -90 | -80 | DT | -0.6 | HoldShort | | (-10) | -24 | 11 | -18 | -20 | -1.7,3 | 38 | | 9 | May/19 | 10 | 254.97 | 253.71 | 251.82(-0.17) | 250.58(-0.15) | 249.9(-0.38) | 247.21 | -2 | | -2 | 59(4) | -50 | [-11] | [-33] | [-11] | -91 | -104 | DT | -1.2 | OpenShort | | (-11) | -25 | -9 | -19 | -20 | -2,9 | 38 | | 10 | May/19 | 9 | 254.97 | 253.71 | 252.25(-0.16) | 250.95(-0.13) | 250.86(-0.33) | 247.58 | -1.9 | | -2 | 55(7.2) | -50 | [-10] | [-29] | [-39] | -88 | -109 | DT | -1.5 | OpenShort? | | (-11) | -21 | -89 | -22 | -20 | -2.2,17 | 38 | | | | |
| 11 | May/18 | 15 | 254.82 | 254.28 | 252.65(-0.05) | 251.28(-0.01) | 251.68(-0.01) | 251.15 | -0.8 | | -1 | 48(8.1) | -10 | [-3] | [-3] | [-1] | -37 | -11 | DT | -0.3 | OpenShort? | | (-6) | -1 | -3 | -1 | 1 | -0.8,33 | 36 | | 12 | May/18 | 14 | 254.82 | 254.28 | 252.78(-0.05) | 251.32(-0.01) | 251.71(0.1) | 251.27 | -0.8 | | -1 | 39(0.7) | -15 | [-3] | [4] | [-8] | -34 | 16 | RG | -0.2 | Wait | | (-3) | 6 | -26 | 6 | -1 | -0.8,36 | 36 | | 13 | May/18 | 13 | 254.82 | 254.28 | 252.9(-0.02) | 251.34(0.02) | 251.46(0.08) | 252.3 | -0.5 | | -1 | 39(0.1) | 5 | [-1] | [5] | [7] | -22 | 21 | UR | 0.5 | SmallShort | | (-2) | 5 | 8 | 14 | 20 | -0.3,36 | 36 | | 14 | May/18 | 12 | 254.82 | 254.28 | 252.94(-0.01) | 251.28(-0.07) | 251.26(0.09) | 252 | -0.6 | | -1 | 39(0.2) | 20 | [-1] | [2] | [9] | -33 | -8 | UR | 0.4 | SmallShort | | (-1) | 6 | 8 | 20 | 20 | -0.5,30 | 36 | | 15 | May/18 | 11 | 254.82 | 254.28 | 252.97(-0.04) | 251.45(-0.11) | 251.04(0.06) | 251.69 | -0.7 | | -1 | 38(0.5) | 5 | [-3] | [-1] | [7] | -51 | 6 | RG | 0.4 | Wait | | (-1) | 4 | 10 | 9 | 20 | -0.7,17 | 36 | | | | |
| 16 | May/18 | 10 | 254.82 | 254.28 | 253.06(-0.04) | 251.72(-0.15) | 250.88(-0.02) | 251.3 | -0.8 | | -1 | 38(0.9) | 10 | [-3] | [-8] | [14] | -65 | -35 | RG | 0.2 | Wait | | (-3) | -1 | 33 | 8 | 20 | -1,10 | 36 | | 17 | May/18 | 9 | 254.82 | 254.28 | 253.15(-0.05) | 252.1(-0.21) | 250.92(-0.12) | 249.99 | -1 | | -1 | 37(2.5) | -30 | [-3] | [-16] | [-12] | -92 | -99 | DT | -0.5 | OpenShort? | | (-4) | -8 | -33 | -1 | -14 | -1.8,3 | 36 | | 18 | May/17 | 15 | 254.51 | 254.93 | 253.28(-0.01) | 252.62(-0.18) | 251.22(-0.03) | 251.32 | -0.6 | | 2 | 35(3.8) | 20 | [-1] | [-8] | [4] | -77 | -78 | RG | 0.1 | Wait? | | (-1) | -2 | 11 | 1 | -0 | -1.2,3 | 38 | | 19 | May/17 | 14 | 254.51 | 254.93 | 253.28(-0) | 253.06(-0.19) | 251.3(-0.22) | 250.89 | -0.7 | | 2 | 31(0.7) | 0 | [0] | [-20] | [-3] | -88 | -156 | DR | -0.3 | HoldShort | | (-1) | -14 | -1 | -7 | -17 | -1.5,0 | 38 | | 20 | May/17 | 13 | 254.51 | 254.93 | 253.31(-0.01) | 253.55(-0.18) | 251.86(-0.27) | 250.93 | -0.7 | | 2 | 30(0.7) | -15 | [-1] | [-23] | [-10] | -88 | -149 | DT | -0.6 | HoldShort | | (0) | -17 | -14 | -16 | -20 | -1.5,0 | 38 | | | | |
| 21 | May/17 | 12 | 254.51 | 254.93 | 253.31(-0) | 254.01(-0.09) | 252.55(-0.29) | 251.48 | -0.6 | | 2 | 29(0.8) | -15 | [0] | [-21] | [-10] | -80 | -143 | DR | -0.7 | HoldShort | | (0) | -18 | 0 | -33 | -20 | -1.2,0 | 38 | | 22 | May/17 | 11 | 254.51 | 254.93 | 253.34(-0.02) | 254.25(-0.08) | 253.28(-0.29) | 251.47 | -0.6 | | 2 | 29(1) | -25 | [-1] | [-21] | [-13] | -67 | -122 | DT | -1.2 | OpenShort | | (0) | -18 | -6 | -37 | -20 | -1.3,16 | 38 | | 23 | May/17 | 10 | 254.51 | 254.93 | 253.39(-0.03) | 254.46(-0.06) | 254.03(-0.31) | 251.72 | -0.5 | | 2 | 28(0.7) | -40 | [-2] | [-22] | [-27] | -41 | -118 | DT | -1.6 | OpenShort | | (-1) | -20 | -50 | -35 | -20 | -1.2,39 | 38 | | 24 | May/17 | 9 | 254.51 | 254.93 | 253.48(-0.01) | 254.61(0.05) | 254.83(-0.16) | 253.73 | -0.1 | | 2 | 27(-1.6) | -20 | [-1] | [-9] | [-11] | 18 | -20 | DT | -0.8 | OpenShort? | | (1) | -10 | -16 | -16 | -20 | 0.2,63 | 38 | | 25 | May/14 | 15 | 254.15 | 255.36 | 253.51(-0.03) | 254.49(0.03) | 255.24(-0.09) | 254.36 | 0 | | 4 | 28(-1.3) | -10 | [-2] | [-5] | [-9] | 44 | 38 | DT | -0.6 | OpenShort? | | (0) | -6 | -18 | -10 | -10 | 0.6,79 | 41 | | | | |
| 26 | May/14 | 14 | 254.15 | 255.36 | 253.59(-0.04) | 254.41(0.08) | 255.47(0.1) | 255.1 | 0.2 | | 4 | 30(-2.4) | 0 | [-3] | [9] | [-1] | 64 | 125 | RG | -0.2 | Wait | | (-1) | 6 | -3 | 2 | 2 | 0.9,91 | 41 | | 27 | May/14 | 13 | 254.15 | 255.36 | 253.7(-0.04) | 254.2(0.1) | 255.22(0.13) | 255.22 | 0.2 | | 4 | 32(-2.3) | 0 | [-3] | [11] | [-2] | 66 | 133 | RG | 0 | Wait | | (-3) | 8 | -13 | 11 | 6 | 0.8,96 | 41 | | 28 | May/14 | 12 | 254.15 | 255.36 | 253.8(-0.03) | 253.94(0.16) | 254.89(0.2) | 255.75 | 0.3 | | 4 | 34(-2) | 20 | [-2] | [18] | [5] | 75 | 161 | UR | 0.4 | SmallShort | | (-2) | 13 | -1 | 25 | 16 | 1,100 | 41 | | 29 | May/14 | 11 | 254.15 | 255.36 | 253.89(-0.03) | 253.54(0.19) | 254.38(0.25) | 255.79 | 0.3 | | 4 | 36(-1.3) | 30 | [-2] | [22] | [9] | 59 | 164 | UR | 0.7 | SmallShort | | (-3) | 16 | 8 | 27 | 20 | 0.9,86 | 41 | | 30 | May/14 | 10 | 254.15 | 255.36 | 253.97(-0.04) | 253.07(0.16) | 253.74(0.15) | 255.48 | 0.2 | | 4 | 38(-1.2) | 40 | [-3] | [14] | [20] | 34 | 138 | UR | 0.8 | SmallShort | | (-3) | 10 | 40 | 22 | 20 | 0.7,66 | 41 | | | | |
| 31 | May/14 | 9 | 254.15 | 255.36 | 254.06(-0.06) | 252.67(0.09) | 253.35(0.06) | 253.85 | -0.1 | | 4 | 39(-1) | 10 | [-4] | [6] | [5] | -1 | 66 | UR | 0.2 | SmallShort? | | (-4) | 4 | 6 | 13 | 13 | -0.1,52 | 41 | | 32 | May/13 | 15 | 253.68 | 255.43 | 254.22(-0.06) | 252.44(0.05) | 253.19(0.08) | 253.59 | -0 | | 4 | 40(-0.9) | 20 | [-4] | [5] | [6] | -22 | 61 | UR | 0.2 | SmallShort? | | (-4) | 5 | 9 | 4 | 20 | -0.3,36 | 36 | | 33 | May/13 | 14 | 253.68 | 255.43 | 254.37(-0.12) | 252.32(-0.01) | 252.99(0.12) | 253.21 | -0.1 | | 4 | 41(-3.3) | 10 | [-8] | [5] | [8] | -32 | 100 | UR | 0.1 | SmallShort | | (-4) | 8 | 16 | 6 | 20 | -0.5,31 | 36 | | 34 | May/13 | 13 | 253.68 | 255.43 | 254.68(-0.14) | 252.35(-0.07) | 252.7(0.12) | 252.59 | -0.2 | | 4 | 44(-2.9) | -20 | [-9] | [3] | [-5] | -40 | 90 | RG | -0 | Wait | | (-9) | 8 | -23 | 8 | 20 | -0.8,30 | 36 | | 35 | May/13 | 12 | 253.68 | 255.43 | 255.04(-0.13) | 252.53(-0.09) | 252.4(0.16) | 253.52 | -0 | | 4 | 47(-2.5) | 10 | [-8] | [5] | [10] | -33 | 109 | UR | 0.4 | SmallShort | | (-8) | 10 | 11 | 16 | 20 | -0.5,30 | 36 | | | | |
| 36 | May/13 | 11 | 253.68 | 255.43 | 255.38(-0.14) | 252.76(-0.18) | 251.99(0.12) | 253.06 | -0.1 | | 4 | 50(-1.2) | 0 | [-9] | [-1] | [10] | -49 | 80 | RG | 0.4 | Wait | | (-9) | 8 | 13 | 15 | 20 | -0.8,21 | 36 | | 37 | May/13 | 10 | 253.68 | 255.43 | 255.74(-0.14) | 253.2(-0.18) | 251.69(0.02) | 252.56 | -0.2 | | 4 | 51(0.3) | -5 | [-9] | [-7] | [10] | -64 | 25 | RG | 0.3 | Wait | | (-10) | 1 | 20 | 12 | 20 | -1,11 | 36 | | 38 | May/13 | 9 | 253.68 | 255.43 | 256.11(-0.14) | 253.67(-0.22) | 251.65(-0.14) | 251.76 | -0.3 | | 4 | 50(2.4) | -5 | [-9] | [-18] | [6] | -82 | -65 | RG | 0 | Wait? | | (-11) | -9 | 16 | 9 | -7 | -1.4,3 | 36 | | 39 | May/12 | 15 | 253.24 | 255.84 | 256.48(-0.14) | 254.23(-0.25) | 252(-0.26) | 251.11 | -0.3 | | 6 | 48(9) | -25 | [-9] | [-27] | [-4] | -95 | -135 | BT | -0.3 | OpenLong? | | (-10) | -16 | -9 | 6 | -20 | -1.8,0 | 49 | | 40 | May/12 | 14 | 253.24 | 255.84 | 256.83(-0.15) | 254.88(-0.22) | 252.66(-0.35) | 251.45 | -0.3 | | 6 | 39(3.7) | -35 | [-9] | [-32] | [-5] | -100 | -148 | DT | -0.4 | HoldShort | | (-9) | -22 | -4 | 3 | -20 | -2,0 | 49 | | | | |
| 41 | May/12 | 13 | 253.24 | 255.84 | 257.21(-0.15) | 255.45(-0.21) | 253.54(-0.46) | 251.6 | -0.2 | | 6 | 35(4.7) | -45 | [-9] | [-38] | [-11] | -108 | -185 | DT | -0.8 | HoldShort | | (-9) | -29 | -18 | -2 | -20 | -2.3,0 | 49 | | 42 | May/12 | 12 | 253.24 | 255.84 | 257.59(-0.13) | 255.99(-0.17) | 254.71(-0.38) | 252.33 | -0.1 | | 6 | 31(4.7) | -40 | [-8] | [-32] | [-16] | -113 | -165 | DT | -1.1 | HoldShort | | (-9) | -24 | -29 | -9 | -20 | -2.5,0 | 49 | | 43 | May/12 | 11 | 253.24 | 255.84 | 257.93(-0.12) | 256.42(-0.23) | 255.69(-0.3) | 253.5 | 0 | | 6 | 26(3.5) | -35 | [-8] | [-29] | [-13] | -110 | -124 | DT | -1.2 | HoldShort | | (-7) | -19 | -23 | -17 | -20 | -2.4,0 | 49 | | 44 | May/12 | 10 | 253.24 | 255.84 | 258.23(-0.11) | 257.02(-0.2) | 256.47(-0.24) | 254.43 | 0.2 | | 6 | 22(2.6) | -30 | [-7] | [-24] | [-16] | -103 | -101 | DT | -1.3 | HoldShort | | (-6) | -15 | -35 | -15 | -20 | -2.4,7 | 49 | | 45 | May/12 | 9 | 253.24 | 255.84 | 258.52(-0.09) | 257.54(-0.17) | 257.1(-0.1) | 255.86 | 0.4 | | 6 | 20(1.9) | -30 | [-6] | [-14] | [-16] | -85 | -35 | DT | -0.9 | OpenShort? | | (-6) | -6 | -39 | -11 | -9 | -1.9,13 | 49 | | | | |
| 46 | May/11 | 15 | 252.69 | 256.7 | 258.77(-0.04) | 257.99(-0.11) | 257.37(0.04) | 257.45 | 0.7 | | 10 | 18(-1) | 50 | [-3] | [-1] | [2] | -58 | -1 | RG | 0.1 | Wait? | | (-4) | 3 | 6 | -2 | 6 | -1.1,20 | 74 | | 47 | May/11 | 14 | 252.69 | 256.7 | 258.86(0.02) | 258.27(-0.11) | 257.27(0.04) | 257.21 | 0.6 | | 10 | 19(-2.1) | 50 | [1] | [0] | [-2] | -59 | -71 | DR | -0 | OpenShort | | (-3) | 3 | -4 | 0 | -6 | -1.2,21 | 74 | | 48 | May/11 | 13 | 252.69 | 256.7 | 258.8(0.04) | 258.54(-0.07) | 257.16(-0.16) | 257.4 | 0.6 | | 10 | 21(-2.7) | 50 | [3] | [-11] | [-6] | -52 | -129 | DR | 0.2 | OpenShort | | (2) | -10 | -4 | -17 | -15 | -0.9,21 | 74 | | 49 | May/11 | 12 | 252.69 | 256.7 | 258.69(0.05) | 258.72(-0.03) | 257.56(-0.17) | 257.57 | 0.7 | | 10 | 24(-2.4) | 50 | [3] | [-10] | [-2] | -51 | -134 | DR | 0 | OpenShort | | (3) | -11 | 9 | -17 | -20 | -0.7,17 | 74 | | 50 | May/11 | 11 | 252.69 | 256.7 | 258.55(0.05) | 258.79(-0.07) | 257.99(-0.24) | 257.2 | 0.6 | | 10 | 26(-2.8) | 50 | [3] | [-16] | [-4] | -60 | -161 | DR | -0.4 | OpenShort | | (3) | -15 | 5 | -20 | -20 | -0.7,8 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|