DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $75.1300 One month high (close): $85.3000

DD Daily Change: -0.19% Daily StdDev 1.6% DD EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $84.08(-0.19%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	80.89	83.19	84.76(-0.06)	84.3(0.01)	84.3(0.14)	84.41	1.2	18	24(0)	40	[-4]	[11]	[2]	-32	61	UR	0.1	SmallShort	(-4)	9	-1	9	6	-0.5,31	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 83.19(daily_ema_10 -1.45%) 80.89(daily_ema_20 -4.17%) Resistance Levels: 84.76(weak_hourly_sma_20 0.41%)

2	May/20	13	80.89	83.19	84.81(-0.05)	84.3(0.06)	84.18(0.08)	84.43	1.2	18	24(0.1)	45	[-3]	[9]	[3]	-34	34	UR	0.3	SmallShort	(-4)	5	2	15	0	-0.5,29	73
3	May/20	12	80.89	83.19	84.85(-0.04)	84.25(0.06)	84.11(0.02)	84.4	1.2	18	24(0.2)	50	[-3]	[5]	[3]	-46	-3	UR	0.4	SmallShort	(-3)	1	5	11	-1	-0.6,19	73
4	May/20	11	80.89	83.19	84.89(-0.02)	84.2(-0.14)	84.09(-0.09)	84.33	1.1	18	24(0.2)	50	[-1]	[-8]	[13]	-60	-72	RG	0.3	Wait	(-4)	-6	29	0	20	-0.8,10	73
5	May/20	10	80.89	83.19	84.91(-0.03)	84.32(-0.21)	84.17(-0.15)	83.93	1	18	24(0.9)	45	[-2]	[-14]	[1]	-80	-128	RG	-0.3	Wait	(-3)	-9	8	-13	12	-1.4,5	73

6	May/20	9	80.89	83.19	84.94(-0.04)	84.5(-0.23)	84.3(-0.13)	83.82	1	18	23(1)	20	[-3]	[-14]	[-10]	-80	-122	RG	-0.7	Wait?	(-3)	-8	-18	-18	-11	-1.6,10	73
7	May/19	15	80.47	82.93	84.97(-0.02)	84.69(-0.2)	84.41(0.04)	84.08	1.2	18	22(-2.5)	40	[-1]	[-1]	[-7]	-60	-68	RG	-0.5	Wait?	(-1)	3	-16	-7	-6	-1.3,23	69
8	May/19	14	80.47	82.93	84.99(0.06)	84.86(-0.18)	84.38(0.1)	84.31	1.3	18	25(-1.7)	50	[4]	[4]	[-9]	-42	-117	CR	-0.1	HoldShort	(0)	6	-27	4	-6	-0.9,31	69
9	May/19	13	80.47	82.93	84.94(0.07)	85.02(-0.14)	84.3(-0.2)	84.7	1.4	18	26(-2.1)	50	[4]	[-13]	[4]	-25	-154	RG	0.5	Wait	(5)	-12	8	5	6	-0.3,33	69
10	May/19	12	80.47	82.93	84.88(0.07)	85.14(-0.1)	84.47(-0.26)	84.58	1.4	18	28(-3.4)	50	[4]	[-15]	[1]	-40	-179	RG	0.1	Wait	(4)	-16	14	-10	-20	-0.4,20	69

11	May/19	11	80.47	82.93	84.82(0.1)	85.23(-0.11)	84.69(-0.34)	84.38	1.3	18	32(-3.4)	50	[6]	[-20]	[1]	-54	-243	RG	-0.3	Wait	(4)	-21	32	-38	-20	-0.5,9	69
12	May/19	10	80.47	82.93	84.74(0.08)	85.33(-0.15)	84.98(-0.41)	83.93	1.2	18	35(-3)	50	[5]	[-26]	[-12]	-40	-291	DR	-1	OpenShort	(4)	-26	2	-36	-20	-0.8,30	69
13	May/19	9	80.47	82.93	84.67(0.08)	85.45(-0.15)	85.33(-0.47)	83.9	1.2	18	38(-3)	40	[5]	[-30]	[-51]	-9	-297	DR	-1.3	OpenShort?	(5)	-29	-117	-28	-20	-0.7,59	69
14	May/18	15	80.12	82.6	84.6(0.19)	85.58(0.1)	85.73(-0.08)	85.58	1.8	21	41(-2.5)	50	[12]	[5]	[-5]	59	-100	CR	-0.1	HoldShort?	(11)	-5	-8	-6	-20	0.8,89	74
15	May/18	14	80.12	82.6	84.44(0.22)	85.49(0.13)	85.8(0.04)	85.69	1.9	21	44(-2)	50	[14]	[14]	[-4]	68	-70	CR	-0.1	HoldShort	(13)	3	-8	-7	-6	1,93	74

16	May/18	13	80.12	82.6	84.25(0.23)	85.38(0.15)	85.76(0.1)	85.81	1.9	21	46(-1.1)	50	[14]	[19]	[2]	74	-25	UT	0	OpenLong	(14)	6	8	-6	2	1.1,96	74
17	May/18	12	80.12	82.6	84.05(0.23)	85.25(0.16)	85.67(0.11)	85.69	1.9	21	47(0.4)	50	[14]	[20]	[-6]	77	-12	CR	0	OpenShort	(14)	7	-14	-4	-3	1.2,97	74
18	May/18	11	80.12	82.6	83.86(0.22)	85.12(0.31)	85.58(0.18)	85.9	1.9	21	46(2.1)	50	[14]	[29]	[0]	88	57	UT	0.2	OpenLong	(16)	11	-1	-1	5	1.5,100	74
19	May/18	10	80.12	82.6	83.68(0.2)	84.86(0.29)	85.43(0.28)	85.91	1.9	21	44(3)	50	[12]	[34]	[12]	93	134	UT	0.4	OpenLong	(14)	17	29	1	20	1.7,100	74
20	May/18	9	80.12	82.6	83.51(0.17)	84.62(0.25)	85.19(0.22)	85.5	1.8	21	41(1.3)	50	[11]	[28]	[5]	90	119	UT	0.2	OpenLong?	(11)	14	11	-2	19	1.6,100	74

21	May/17	15	79.62	82.03	83.37(0.21)	84.41(0.31)	85(0.19)	85.35	2	21	40(-4.1)	50	[13]	[30]	[4]	90	70	UT	0.3	HoldLong?	(10)	12	9	-1	9	1.6,100	74
22	May/17	14	79.62	82.03	83.19(0.27)	84.15(0.31)	84.84(0.22)	85.22	2	21	44(0.8)	50	[17]	[32]	[3]	90	17	UT	0.3	HoldLong	(12)	14	5	-2	20	1.6,100	74
23	May/17	13	79.62	82.03	82.96(0.25)	83.89(0.32)	84.66(0.44)	85.15	2	21	43(2.1)	50	[15]	[46]	[13]	95	116	UT	0.4	OpenLong	(17)	27	30	-2	20	1.8,100	74
24	May/17	12	79.62	82.03	82.76(0.22)	83.62(0.28)	84.29(0.29)	84.72	1.8	21	41(2.1)	50	[14]	[35]	[5]	93	87	UT	0.4	OpenLong	(14)	18	11	-4	20	1.7,100	74
25	May/17	11	79.62	82.03	82.58(0.2)	83.38(0.32)	84.05(0.29)	84.57	1.8	21	39(3.4)	50	[12]	[36]	[5]	95	109	UT	0.5	OpenLong	(13)	18	4	4	20	1.8,100	74

26	May/17	10	79.62	82.03	82.41(0.16)	83.12(0.32)	83.81(0.41)	84.52	1.7	21	36(4.3)	50	[10]	[43]	[9]	100	200	UT	0.7	HoldLong	(13)	25	14	1	20	2.1,97	74
27	May/17	9	79.62	82.03	82.28(0.12)	82.85(0.3)	83.47(0.42)	84.32	1.7	21	31(4.5)	50	[7]	[42]	[29]	105	235	UT	1	HoldLong?	(10)	26	73	2	20	2.3,97	74
28	May/14	15	79.18	81.33	82.18(0.05)	82.6(0.13)	83.12(0.2)	83.3	1.6	17	27(-1.9)	50	[3]	[21]	[-2]	84	140	CR	0.2	OpenShort?	(4)	12	-15	2	20	1.5,96	72
29	May/14	14	79.18	81.33	82.13(0.05)	82.5(0.12)	82.96(0.29)	83.52	1.7	17	29(2.7)	50	[3]	[27]	[10]	98	194	UT	0.8	OpenLong	(4)	18	11	10	20	1.9,100	72
30	May/14	13	79.18	81.33	82.09(0.07)	82.4(0.08)	82.72(0.35)	83.37	1.7	17	26(2.6)	50	[4]	[29]	[21]	98	178	UT	1	OpenLong	(2)	22	39	15	20	2,98	72

31	May/14	12	79.18	81.33	82.03(0.06)	82.33(0.12)	82.43(0.23)	82.82	1.5	17	23(1.1)	50	[4]	[23]	[8]	78	98	UT	0.7	OpenLong	(3)	14	15	13	11	1.3,95	72
32	May/14	11	79.18	81.33	81.98(0.03)	82.23(0.24)	82.24(0.2)	82.61	1.4	17	22(0.7)	50	[2]	[24]	[5]	67	100	UT	0.7	OpenLong	(3)	12	10	19	-16	1.1,89	72
33	May/14	10	79.18	81.33	81.95(0.03)	82.04(0.18)	82.07(0.04)	82.47	1.3	17	22(0.5)	50	[2]	[13]	[5]	53	38	UT	0.7	OpenLong	(1)	3	10	13	-2	1,78	72
34	May/14	9	79.18	81.33	81.92(0.02)	81.89(0.15)	82.03(-0.06)	82.34	1.3	17	21(-0.2)	50	[1]	[5]	[12]	38	15	UT	0.6	OpenLong?	(2)	-4	31	6	8	0.8,68	72
35	May/13	15	78.85	80.73	81.91(-0.03)	81.77(0.08)	82.08(-0.19)	81.91	1.3	14	21(-1.6)	30	[-2]	[-7]	[-2]	9	-18	RG	-0.3	Wait?	(-1)	-12	4	-15	-6	0,59	69

36	May/13	14	78.85	80.73	81.93(-0.02)	81.77(0)	82.24(0.01)	81.86	1.3	14	23(-0.5)	45	[-1]	[3]	[0]	13	13	RG	-0.7	Wait	(-2)	1	5	-15	13	-0.1,65	69
37	May/13	13	78.85	80.73	81.95(-0.04)	81.71(-0.06)	82.23(0.28)	81.79	1.3	14	23(-0.3)	35	[-3]	[17]	[-11]	19	96	RG	-0.8	SmallLong	(-1)	17	-35	-5	20	-0.3,76	69
38	May/13	12	78.85	80.73	81.98(-0.01)	81.76(-0.02)	82(0.31)	82.27	1.5	14	24(-0.5)	50	[-1]	[21]	[2]	54	131	UR	0.5	SmallShort	(-1)	19	-21	31	20	0.5,91	69
39	May/13	11	78.85	80.73	81.98(-0)	81.77(-0.02)	81.75(0.36)	82.56	1.6	14	24(-0.6)	50	[0]	[24]	[11]	59	164	UR	1.4	SmallShort	(1)	22	-11	55	20	1,84	69
40	May/13	10	78.85	80.73	81.99(-0.01)	81.78(0.06)	81.46(0.35)	82.71	1.6	14	25(-1.2)	50	[-1]	[26]	[34]	33	191	UR	2.2	SmallShort	(1)	22	64	44	20	1.2,53	69

41	May/13	9	78.85	80.73	82(-0.08)	81.78(-0)	81.18(-0.01)	81.83	1.3	14	26(-2.1)	50	[-5]	[1]	[34]	-38	62	UR	1.1	SmallShort?	(-4)	-1	89	22	12	-0.3,20	69
42	May/12	15	78.62	80.38	82.06(-0.16)	81.73(-0.17)	81.19(-0.41)	80.62	0.9	13	28(2.8)	-25	[-10]	[-31]	[-15]	-105	-121	DT	-0.9	HoldShort?	(-10)	-26	-29	-3	-20	-2.2,0	70
43	May/12	14	78.62	80.38	82.19(-0.11)	81.87(-0.11)	81.52(-0.35)	81.01	1	13	25(2.1)	-10	[-7]	[-25]	[-9]	-100	-116	DT	-0.9	HoldShort	(-9)	-22	-9	-13	-20	-2,0	70
44	May/12	13	78.62	80.38	82.28(-0.11)	81.96(-0.11)	81.8(-0.38)	81.13	1.1	13	23(2.5)	-15	[-7]	[-27]	[-13]	-104	-125	DT	-1.3	HoldShort	(-6)	-24	-12	-29	-20	-2.2,1	70
45	May/12	12	78.62	80.38	82.37(-0.1)	82.05(-0.14)	82.11(-0.21)	81.29	1.2	13	21(3.1)	-20	[-6]	[-17]	[-22]	-96	-80	DT	-1.7	OpenShort	(-7)	-13	-43	-28	-20	-2.3,12	70

46	May/12	11	78.62	80.38	82.45(-0.03)	82.16(-0.03)	82.11(0)	81.89	1.4	13	18(0.6)	30	[-2]	[1]	[-14]	-60	-38	RG	-1	SmallLong	(-4)	0	-29	-16	-16	-1.4,25	70
47	May/12	10	78.62	80.38	82.48(0.01)	82.19(-0.02)	82.28(0.07)	82.29	1.6	13	17(-0.5)	50	[1]	[6]	[-0]	-16	-12	UT	0	OpenLong	(-1)	4	-10	12	11	-0.5,47	70
48	May/12	9	78.62	80.38	82.47(0.02)	82.2(-0.01)	82.22(0.13)	82.42	1.7	13	18(-1.4)	50	[1]	[10]	[-5]	-13	3	CR	0.5	HoldShort?	(1)	8	-17	-4	19	-0.1,40	70
49	May/11	15	78.43	80.08	82.45(0.06)	82.21(0.01)	82.11(0.16)	82.66	1.8	16	19(-3.5)	50	[4]	[15]	[15]	-12	10	UT	1.3	OpenLong?	(2)	10	38	-4	20	0.5,26	69
50	May/11	14	78.43	80.08	82.4(0.06)	82.2(-0.08)	81.98(-0.08)	82.14	1.6	16	22(-4.1)	50	[4]	[-3]	[4]	-53	-117	RG	0.3	Wait	(2)	-5	19	-18	11	-0.5,10	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI