D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $76.9800 One month high (close): $80.3700

D Daily Change: 0.34% Daily StdDev 1.19% D EMA_5_Trend: -0.3% 10Minute StdDev: $0.4404

Latest Price : $77.24(0.34%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.5)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.41%(70%) Avg negative next hour return: -0.37%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	78.38	77.88	77.24(-0.07)	76.8(0.02)	76.72(0.24)	77.32	-1.1	-7	74(-4)	-15	[-6]	[18]	[33]	-10	142	UR	0.9	SmallShort?	(-5)	20	78	21	20	0.1,38	37
Daily Trend: % Up Forces: Down Forces: 77.24(hourly_sma_20 -0.1%) Support Levels: 76.8(weak_hourly_sma_10 -0.67%) Resistance Levels: 77.88(daily_ema_10 0.72%) 78.38(daily_ema_20 1.37%)

2	May/19	15	78.49	78.01	77.3(-0.11)	76.79(-0.06)	76.54(0.01)	76.6	-1.9	-7	78(1.7)	-50	[-9]	[-5]	[5]	-62	23	DP	0.1	OpenShort?	(-10)	1	13	7	-5	-1,13	41
3	May/19	14	78.49	78.01	77.38(-0.12)	76.83(-0.07)	76.53(-0.13)	76.48	-2.1	-7	76(0.4)	-50	[-10]	[-18]	[-8]	-73	-32	DT	-0.1	OpenShort	(-11)	-11	-23	7	-14	-1.2,7	41
4	May/19	13	78.49	78.01	77.48(-0.1)	76.88(-0.05)	76.63(-0.14)	76.69	-1.9	-7	75(-1.1)	-50	[-8]	[-17]	[7]	-72	-35	DP	0.1	OpenShort	(-10)	-12	20	5	-12	-1.1,6	41
5	May/19	12	78.49	78.01	77.56(-0.14)	76.92(-0.08)	76.74(-0.2)	76.51	-2	-7	77(1.9)	-50	[-12]	[-24]	[1]	-84	-50	DP	-0.3	OpenShort	(-11)	-17	10	-4	-16	-1.4,1	41

6	May/19	11	78.49	78.01	77.67(-0.13)	76.98(-0.21)	76.89(-0.19)	76.42	-2.1	-7	75(3.6)	-50	[-11]	[-29]	[-9]	-93	-77	DT	-0.6	OpenShort	(-12)	-16	-18	-11	-13	-1.7,0	41
7	May/19	10	78.49	78.01	77.77(-0.14)	77.14(-0.23)	77.04(-0.12)	76.58	-2	-7	71(4)	-50	[-12]	[-24]	[-14]	-87	-40	DT	-0.7	OpenShort	(-12)	-10	-40	-6	-1	-1.7,6	41
8	May/19	9	78.49	78.01	77.88(-0.1)	77.31(-0.2)	77.13(-0.01)	76.95	-1.6	-7	67(0.7)	-50	[-8]	[-13]	[-9]	-72	-23	DT	-0.3	OpenShort?	(-10)	-1	-32	3	9	-1.4,13	41
9	May/18	15	78.65	78.12	77.96(-0.1)	77.46(-0.16)	77.14(0.05)	77.24	-1.5	-7	66(-0.9)	-50	[-8]	[-7]	[2]	-61	23	DP	0.2	OpenShort?	(-8)	4	-4	12	13	-1.1,17	50
10	May/18	14	78.65	78.12	78.04(-0.1)	77.58(-0.13)	77.1(0.03)	77.28	-1.4	-7	67(1)	-50	[-8]	[-7]	[7]	-68	4	DP	0.3	OpenShort	(-8)	2	14	14	-5	-1.2,12	50

11	May/18	13	78.65	78.12	78.11(-0.11)	77.68(-0.16)	77.08(-0.21)	77.15	-1.6	-7	66(3.5)	-50	[-9]	[-28]	[4]	-82	-65	DP	0.1	OpenShort	(-10)	-17	10	13	-16	-1.5,6	50
12	May/18	12	78.65	78.12	78.2(-0.1)	77.8(-0.17)	77.24(-0.33)	77.06	-1.7	-7	63(5.7)	-50	[-8]	[-38]	[3]	-96	-133	DP	-0.3	OpenShort	(-10)	-27	10	11	-20	-1.9,2	50
13	May/18	11	78.65	78.12	78.27(-0.11)	77.94(-0.16)	77.5(-0.37)	76.97	-1.8	-7	57(9.3)	-50	[-9]	[-41]	[-10]	-110	-153	DT	-1	HoldShort	(-8)	-30	-11	-14	-20	-2.4,0	50
14	May/18	10	78.65	78.12	78.36(-0.08)	78.07(-0.17)	77.79(-0.35)	77.07	-1.7	-7	48(8.5)	-50	[-7]	[-39]	[-12]	-120	-167	DT	-1.6	HoldShort	(-9)	-29	-8	-31	-20	-2.8,0	50
15	May/18	9	78.65	78.12	78.42(-0.05)	78.2(-0.19)	78.06(-0.28)	77.14	-1.6	-7	39(0.6)	-50	[-4]	[-34]	[-40]	-129	-179	DT	-2.5	CloseShort?	(-7)	-23	-88	-35	-20	-3.4,6	50

16	May/17	15	78.8	78.34	78.46(0.06)	78.35(-0.07)	78.28(-0.11)	77.96	-1	-6	39(-8.2)	-20	[5]	[-13]	[-18]	-68	-145	DR	-0.9	OpenShort?	(1)	-9	-41	-18	-14	-1.4,17	49
17	May/17	14	78.8	78.34	78.42(0.06)	78.41(-0.03)	78.37(-0.01)	78.34	-0.5	-6	47(-4.5)	-10	[5]	[-3]	[-4]	-27	-71	DR	-0.1	OpenShort	(7)	-1	-11	-5	4	-0.2,28	49
18	May/17	13	78.8	78.34	78.37(0.06)	78.44(-0.02)	78.38(0.04)	78.44	-0.4	-6	51(-2.8)	-5	[5]	[2]	[-1]	-23	-39	CR	0.1	HoldShort	(5)	3	0	-10	4	0.2,22	49
19	May/17	12	78.8	78.34	78.32(0.05)	78.45(-0.06)	78.35(0.01)	78.44	-0.4	-6	54(-0.3)	0	[4]	[-3]	[6]	-14	-27	RG	0.2	Wait	(5)	1	23	-12	9	0.3,29	49
20	May/17	11	78.8	78.34	78.28(0.01)	78.5(-0.06)	78.34(-0.1)	78.23	-0.6	-6	54(-0.3)	-50	[1]	[-13]	[-9]	-11	-44	DR	-0.2	OpenShort	(3)	-8	-17	-13	-14	-0.1,42	49

21	May/17	10	78.8	78.34	78.27(0.02)	78.55(-0.05)	78.42(-0.03)	78.39	-0.5	-6	55(-0.1)	-30	[2]	[-6]	[-2]	6	-6	DR	-0.1	OpenShort	(3)	-2	0	-11	3	0.2,51	49
22	May/17	9	78.8	78.34	78.25(0.02)	78.59(-0.03)	78.45(-0.06)	78.39	-0.5	-6	55(0.2)	-25	[2]	[-8]	[0]	22	-14	RG	-0.1	Wait?	(3)	-5	9	-10	-18	0.3,64	49
23	May/14	15	78.86	78.6	78.24(0.01)	78.61(-0.05)	78.5(-0.08)	78.3	-0.7	-3	55(-2.9)	-30	[1]	[-10]	[-7]	27	-19	DR	-0.4	OpenShort?	(1)	-7	-12	-7	-18	0.1,74	48
24	May/14	14	78.86	78.6	78.23(-0.01)	78.65(0.01)	78.56(-0.12)	78.41	-0.5	-3	58(-0.9)	-50	[-1]	[-11]	[-10]	39	1	DT	-0.3	OpenShort	(3)	-10	-21	-7	-20	0.4,79	48
25	May/14	13	78.86	78.6	78.23(-0.01)	78.64(0.1)	78.65(-0.04)	78.61	-0.3	-3	58(-0.2)	-35	[-1]	[-1]	[1]	53	50	DP	-0.1	OpenShort	(0)	-3	8	-3	-18	0.8,83	48

26	May/14	12	78.86	78.6	78.23(-0)	78.56(0.17)	78.68(-0.06)	78.54	-0.4	-3	59(-0.9)	-45	[0]	[1]	[-8]	49	26	CR	-0.3	HoldShort	(0)	-5	-9	-10	-20	0.6,84	48
27	May/14	11	78.86	78.6	78.24(-0.01)	78.43(0.16)	78.68(-0)	78.63	-0.3	-3	60(-1.3)	-35	[-1]	[5]	[-1]	60	60	RG	-0.2	Wait	(0)	0	1	-3	-13	0.8,90	48
28	May/14	10	78.86	78.6	78.25(-0.02)	78.31(0.15)	78.68(-0)	78.62	-0.3	-3	61(-3.5)	-50	[-2]	[4]	[-10]	63	69	RG	-0.2	Wait	(-1)	0	-27	-1	-8	0.7,95	48
29	May/14	9	78.86	78.6	78.26(-0.02)	78.19(0.16)	78.73(0.13)	78.87	0	-3	64(-5.3)	-25	[-2]	[15]	[8]	78	130	UR	0.3	SmallShort?	(0)	11	12	10	20	1.1,100	48
30	May/13	15	78.91	78.78	78.28(-0.04)	78.07(0.1)	78.63(0.24)	78.76	-0.2	-2	70(-7.7)	-25	[-3]	[22]	[5]	69	157	UR	0.2	SmallShort?	(-3)	19	-3	15	20	0.8,99	46

31	May/13	14	78.91	78.78	78.31(-0.06)	77.99(0.09)	78.44(0.41)	78.78	-0.2	-2	77(-4.9)	-5	[-5]	[35]	[14]	65	216	UR	0.5	SmallShort	(-4)	33	16	27	20	0.7,97	46
32	May/13	13	78.91	78.78	78.36(-0.05)	77.92(0.07)	78.12(0.31)	78.63	-0.3	-2	82(-5.3)	-5	[-4]	[26]	[10]	47	152	UR	0.7	SmallShort	(-5)	25	0	36	20	0.4,87	46
33	May/13	12	78.91	78.78	78.4(-0.06)	77.86(0.05)	77.88(0.29)	78.63	-0.3	-2	88(-2.5)	5	[-5]	[23]	[22]	25	157	UR	1	SmallShort	(-5)	23	31	40	20	0.3,67	46
34	May/13	11	78.91	78.78	78.45(-0.06)	77.82(-0.01)	77.65(0.18)	78.34	-0.7	-2	90(-4.4)	20	[-5]	[12]	[27]	-17	91	UR	0.9	SmallShort	(-7)	14	55	26	20	-0.1,36	46
35	May/13	10	78.91	78.78	78.5(-0.11)	77.83(-0.11)	77.51(-0.04)	77.83	-1.3	-2	94(-0.2)	10	[-9]	[-10]	[27]	-60	6	RG	0.4	Wait	(-8)	-3	70	13	18	-0.9,13	46

36	May/13	9	78.91	78.78	78.59(-0.13)	77.91(-0.19)	77.54(-0.22)	77.18	-2.1	-2	95(7.6)	-50	[-10]	[-28]	[-10]	-95	-108	DT	-0.5	OpenShort?	(-14)	-18	-27	3	-19	-1.8,0	46
37	May/12	15	78.91	78.85	78.7(-0.1)	78.06(-0.17)	77.71(-0.17)	77.43	-1.7	-2	87(11.5)	-50	[-8]	[-23]	[-5]	-95	-105	DT	-0.4	OpenShort?	(-11)	-14	-8	-1	-20	-1.8,0	40
38	May/12	14	78.91	78.85	78.78(-0.07)	78.19(-0.18)	77.84(-0.18)	77.5	-1.6	-2	76(7.4)	-40	[-6]	[-24]	[-6]	-98	-136	DT	-0.5	OpenShort	(-9)	-14	-12	-1	-20	-1.9,0	40
39	May/12	13	78.91	78.85	78.84(-0.08)	78.33(-0.2)	77.98(-0.22)	77.61	-1.5	-2	68(7.3)	-50	[-6]	[-28]	[-15]	-103	-136	DT	-0.6	HoldShort	(-5)	-18	-39	-1	-19	-2.1,0	40
40	May/12	12	78.91	78.85	78.9(-0.05)	78.49(-0.19)	78.15(-0.18)	77.98	-1.1	-2	61(4.5)	-30	[-4]	[-24]	[-3]	-93	-115	DT	-0.3	OpenShort	(-5)	-14	-8	1	-5	-1.7,0	40

41	May/12	11	78.91	78.85	78.94(-0.04)	78.64(-0.19)	78.29(-0.15)	78.05	-1	-2	56(4.7)	-20	[-3]	[-21]	[-2]	-95	-108	DT	-0.5	OpenShort	(-3)	-12	-3	-3	-6	-1.8,0	40
42	May/12	10	78.91	78.85	78.97(-0.06)	78.79(-0.19)	78.41(-0.17)	78.07	-1	-2	52(5.3)	-40	[-5]	[-23]	[-8]	-100	-93	DT	-0.7	HoldShort	(-4)	-14	-13	-11	-20	-2,0	40
43	May/12	9	78.91	78.85	79.02(-0.05)	78.94(-0.18)	78.54(-0.18)	78.19	-0.8	-2	46(4)	-50	[-4]	[-23]	[-14]	-97	-105	DT	-0.9	OpenShort?	(-4)	-14	-28	-12	-20	-2,3	40
44	May/11	15	78.94	78.93	79.06(-0.01)	79.08(-0.1)	78.68(-0.18)	78.46	-0.6	1	42(-1.4)	-10	[-1]	[-18]	[-13]	-85	-114	DT	-0.6	HoldShort?	(-3)	-14	-23	-17	-20	-1.6,5	42
45	May/11	14	78.94	78.93	79.07(0.02)	79.16(-0.12)	78.82(-0.21)	78.67	-0.3	1	44(-1.3)	0	[2]	[-21]	[-4]	-68	-120	DR	-0.4	OpenShort	(0)	-17	3	-22	-11	-1.1,10	42

46	May/11	13	78.94	78.93	79.06(0.01)	79.26(-0.09)	78.98(-0.25)	78.65	-0.3	1	45(-3.6)	-20	[1]	[-23]	[-12]	-62	-121	DR	-0.9	OpenShort	(1)	-20	-9	-34	-20	-1.1,16	42
47	May/11	12	78.94	78.93	79.05(0.04)	79.33(-0.05)	79.18(-0.2)	78.74	-0.2	1	49(-5)	-5	[3]	[-17]	[-14]	-35	-126	DR	-1.1	OpenShort	(1)	-16	-15	-34	-20	-0.7,33	42
48	May/11	11	78.94	78.93	79.02(0.05)	79.37(0.03)	79.34(-0.18)	78.88	-0.1	1	54(-4.9)	-5	[4]	[-12]	[-13]	-1	-111	DR	-1	OpenShort	(4)	-15	-29	-0	-20	-0.3,57	42
49	May/11	10	78.94	78.93	78.98(0.07)	79.34(0.03)	79.48(-0.03)	79.16	0.3	1	59(-5.3)	5	[6]	[1]	[-11]	41	-54	CR	-0.6	HoldShort	(7)	-2	-35	14	-20	0.4,81	42
50	May/11	9	78.94	78.93	78.92(0.1)	79.31(0.09)	79.5(-0.04)	79.49	0.6	1	64(-0.8)	25	[8]	[3]	[-1]	68	-37	CR	-0	HoldShort?	(8)	-3	-13	23	-4	1,93	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI