|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $75.1100 One month high (close): $89.2100
CVS Daily Change: -0.16% Daily StdDev 1.36% CVS EMA_5_Trend: 1.11% 10Minute StdDev: $0.6398
Latest Price : $89.07(-0.16%) | Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.5) Tue. May 18, 2021($1.7) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.4)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 1.4
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 82.25 | 85.97 | 88.37(0.24) | 89.05(0.14) | 89.09(0.12) | 89.25 | 1.5 | | 34 | 26(-3.3) | 50 | [18] | [24] | [1] | 40 | -106 | UT | 0.1 | OpenLong | | (19) | 9 | 4 | 3 | -17 | 0.7,72 | 86 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.43%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.05(hourly_sma_10 -0.22%) 88.37(hourly_sma_20 -0.99%) 85.97(daily_ema_10 -3.68%) 82.25(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | May/20 | 12 | 82.25 | 85.97 | 88.16(0.24) | 88.92(0.14) | 88.98(0.09) | 89.2 | 1.5 | | 34 | 29(-2.3) | 50 | [18] | [22] | [-3] | 33 | -94 | CR | 0.2 | HoldShort | | (19) | 7 | -7 | -3 | -4 | 0.7,65 | 86 | | 3 | May/20 | 11 | 82.25 | 85.97 | 87.95(0.25) | 88.8(0.09) | 88.9(-0.1) | 89.29 | 1.5 | | 34 | 32(-2) | 50 | [18] | [6] | [16] | 39 | -122 | UT | 0.3 | OpenLong | | (19) | -7 | 46 | -4 | 15 | 0.9,66 | 86 | | 4 | May/20 | 10 | 82.25 | 85.97 | 87.73(0.23) | 88.72(0.03) | 88.99(-0.13) | 88.75 | 1.4 | | 34 | 34(-2) | 50 | [17] | [1] | [-8] | 30 | -139 | CR | -0.1 | HoldShort | | (16) | -10 | -18 | -12 | -2 | 0.6,65 | 86 | | 5 | May/20 | 9 | 82.25 | 85.97 | 87.53(0.25) | 88.69(0.07) | 89.11(0.11) | 88.96 | 1.4 | | 34 | 36(-1.3) | 50 | [18] | [21] | [5] | 43 | -60 | UT | -0.1 | OpenLong? | | (19) | 8 | 22 | -15 | 7 | 0.8,73 | 86 | | | | |
| 6 | May/19 | 15 | 81.6 | 85.41 | 87.31(0.23) | 88.63(0.06) | 89.01(0.16) | 88.7 | 1.5 | | 34 | 37(-3) | 50 | [17] | [24] | [-5] | 51 | -28 | CR | -0.2 | HoldShort? | | (19) | 12 | -9 | -11 | -7 | 0.8,81 | 87 | | 7 | May/19 | 14 | 81.6 | 85.41 | 87.11(0.26) | 88.58(0.1) | 88.87(0.2) | 88.81 | 1.6 | | 34 | 40(-0.9) | 50 | [19] | [29] | [-26] | 67 | -6 | CR | -0 | HoldShort | | (19) | 15 | -78 | -1 | -2 | 0.9,94 | 87 | | 8 | May/19 | 13 | 81.6 | 85.41 | 86.88(0.32) | 88.49(0.22) | 88.7(0.28) | 89.74 | 1.8 | | 34 | 41(1.4) | 50 | [23] | [40] | [16] | 87 | 85 | UT | 0.6 | OpenLong | | (25) | 20 | 34 | 6 | 20 | 1.5,99 | 87 | | 9 | May/19 | 12 | 81.6 | 85.41 | 86.6(0.28) | 88.29(0.27) | 88.45(0.19) | 89.34 | 1.7 | | 34 | 39(1.2) | 50 | [20] | [35] | [27] | 83 | 94 | UT | 0.5 | OpenLong | | (23) | 14 | 74 | 3 | 20 | 1.5,95 | 87 | | 10 | May/19 | 11 | 81.6 | 85.41 | 86.36(0.25) | 88.05(0.4) | 88.28(0.04) | 88.46 | 1.5 | | 34 | 38(0.5) | 50 | [18] | [28] | [8] | 70 | 5 | UT | 0.1 | OpenLong | | (18) | 3 | 40 | -7 | -20 | 1.2,90 | 87 | | | | |
| 11 | May/19 | 10 | 81.6 | 85.41 | 86.15(0.22) | 87.7(0.35) | 88.24(-0.06) | 87.99 | 1.4 | | 34 | 38(0.4) | 50 | [16] | [19] | [-4] | 69 | -21 | CR | -0.1 | HoldShort | | (17) | -4 | 4 | -9 | -20 | 1.1,91 | 87 | | 12 | May/19 | 9 | 81.6 | 85.41 | 85.96(0.21) | 87.39(0.34) | 88.24(0) | 87.95 | 1.4 | | 34 | 37(0.9) | 50 | [15] | [22] | [-20] | 75 | 25 | CR | -0.2 | HoldShort? | | (17) | 0 | -48 | -8 | -20 | 1.2,95 | 87 | | 13 | May/18 | 15 | 80.95 | 84.77 | 85.78(0.24) | 87.09(0.41) | 88.29(0.17) | 88.52 | 1.7 | | 35 | 36(0.2) | 50 | [18] | [39] | [3] | 90 | 127 | UT | 0.1 | HoldLong? | | (19) | 12 | 4 | -7 | 20 | 1.6,100 | 88 | | 14 | May/18 | 14 | 80.95 | 84.77 | 85.58(0.24) | 86.74(0.43) | 88.14(0.35) | 88.47 | 1.7 | | 35 | 36(3) | 50 | [17] | [52] | [8] | 95 | 193 | UT | 0.2 | OpenLong | | (17) | 25 | 15 | -8 | 20 | 1.8,100 | 88 | | 15 | May/18 | 13 | 80.95 | 84.77 | 85.37(0.23) | 86.37(0.43) | 87.83(0.78) | 88.29 | 1.7 | | 35 | 33(3.4) | 50 | [17] | [83] | [5] | 100 | 306 | UT | 0.3 | HoldLong | | (19) | 56 | 4 | -10 | 20 | 2,100 | 88 | | | | |
| 16 | May/18 | 12 | 80.95 | 84.77 | 85.18(0.24) | 86(0.43) | 87.15(0.76) | 88.24 | 1.7 | | 35 | 30(4.6) | 50 | [17] | [81] | [15] | 110 | 312 | UT | 0.8 | HoldLong | | (18) | 55 | 28 | -11 | 20 | 2.4,100 | 88 | | 17 | May/18 | 11 | 80.95 | 84.77 | 84.98(0.2) | 85.63(0.42) | 86.49(0.69) | 87.91 | 1.6 | | 35 | 25(5.1) | 50 | [14] | [75] | [14] | 118 | 313 | UT | 1.3 | HoldLong | | (18) | 50 | 12 | 14 | 20 | 2.7,100 | 88 | | 18 | May/18 | 10 | 80.95 | 84.77 | 84.81(0.19) | 85.27(0.42) | 85.9(0.66) | 87.77 | 1.6 | | 35 | 20(7) | 50 | [14] | [73] | [35] | 130 | 326 | UT | 2.1 | HoldLong | | (15) | 48 | 71 | 15 | 20 | 3.4,95 | 88 | | 19 | May/18 | 9 | 80.95 | 84.77 | 84.65(0.14) | 84.92(0.31) | 85.34(0.51) | 86.94 | 1.4 | | 35 | 13(7.2) | 50 | [10] | [57] | [71] | 144 | 258 | UT | 2.8 | HoldLong? | | (10) | 37 | 180 | 20 | 20 | 4,94 | 88 | | 20 | May/17 | 15 | 80.29 | 84.01 | 84.53(0.04) | 84.66(0.07) | 84.91(0.07) | 84.89 | 1.1 | | 33 | 6(-1.9) | 50 | [3] | [14] | [-2] | 76 | 17 | CR | -0.1 | OpenShort? | | (2) | 5 | -6 | -7 | 8 | 1.4,91 | 85 | | | | |
| 21 | May/17 | 14 | 80.29 | 84.01 | 84.49(0.08) | 84.6(0.09) | 84.85(0.09) | 84.96 | 1.2 | | 33 | 8(-0.4) | 50 | [6] | [18] | [2] | 84 | -0 | UT | 0.3 | HoldLong | | (4) | 7 | 3 | 0 | 8 | 1.5,96 | 85 | | 22 | May/17 | 13 | 80.29 | 84.01 | 84.42(0.07) | 84.52(0.07) | 84.77(0.15) | 84.93 | 1.1 | | 33 | 8(-0.1) | 50 | [5] | [21] | [1] | 85 | 27 | UT | 0.5 | HoldLong | | (6) | 12 | -5 | 7 | 14 | 1.5,97 | 85 | | 23 | May/17 | 12 | 80.29 | 84.01 | 84.36(0.07) | 84.46(0.05) | 84.64(0.18) | 84.99 | 1.2 | | 33 | 8(0.7) | 50 | [5] | [23] | [12] | 98 | 44 | UT | 1 | HoldLong | | (6) | 14 | 19 | 17 | 20 | 1.9,100 | 85 | | 24 | May/17 | 11 | 80.29 | 84.01 | 84.3(0.05) | 84.42(0.05) | 84.49(0.09) | 84.77 | 1.1 | | 33 | 8(0.4) | 50 | [4] | [15] | [10] | 83 | 31 | UT | 0.9 | HoldLong | | (5) | 7 | 14 | 23 | 18 | 1.5,95 | 85 | | 25 | May/17 | 10 | 80.29 | 84.01 | 84.26(0.02) | 84.38(0.03) | 84.41(0.08) | 84.61 | 1.1 | | 33 | 7(0.2) | 50 | [2] | [13] | [5] | 65 | 39 | UT | 0.7 | OpenLong | | (4) | 6 | 6 | 16 | 9 | 1.2,85 | 85 | | | | |
| 26 | May/17 | 9 | 80.29 | 84.01 | 84.25(0.01) | 84.35(0.03) | 84.35(0.09) | 84.54 | 1.1 | | 33 | 7(-0.1) | 50 | [1] | [14] | [9] | 47 | 43 | UT | 0.7 | OpenLong? | | (1) | 7 | 22 | 6 | 9 | 1,72 | 85 | | 27 | May/14 | 15 | 79.85 | 83.38 | 84.24(-0.02) | 84.33(-0.02) | 84.35(0) | 84.29 | 1.1 | | 28 | 7(-0.1) | 45 | [-2] | [5] | [2] | 13 | 31 | UR | 0 | SmallShort? | | (-1) | 0 | 5 | -1 | 4 | 0.2,58 | 81 | | 28 | May/14 | 14 | 79.85 | 83.38 | 84.26(-0.01) | 84.35(-0.05) | 84.28(-0.08) | 84.23 | 1.1 | | 28 | 7(-0.3) | 35 | [-1] | [-1] | [-5] | 18 | -9 | RG | -0.2 | Wait | | (-2) | -5 | -14 | 0 | 2 | -0.1,70 | 81 | | 29 | May/14 | 13 | 79.85 | 83.38 | 84.27(-0.01) | 84.39(-0.01) | 84.28(-0) | 84.39 | 1.1 | | 28 | 8(-0.1) | 50 | [-1] | [6] | [3] | 29 | 19 | UR | 0.2 | SmallShort | | (0) | 0 | 10 | -1 | -2 | 0.4,69 | 81 | | 30 | May/14 | 12 | 79.85 | 83.38 | 84.28(-0.02) | 84.4(0.02) | 84.34(-0.02) | 84.27 | 1.1 | | 28 | 8(-0.4) | 50 | [-1] | [5] | [0] | 16 | 15 | RG | -0.2 | Wait | | (-2) | -1 | 7 | -9 | -11 | -0,66 | 81 | | | | |
| 31 | May/14 | 11 | 79.85 | 83.38 | 84.3(-0.03) | 84.39(0.08) | 84.36(-0.02) | 84.19 | 1.1 | | 28 | 8(-1.2) | 35 | [-2] | [7] | [-6] | 18 | 13 | RG | -0.5 | Wait | | (-2) | -1 | -10 | -2 | -20 | -0.3,75 | 81 | | 32 | May/14 | 10 | 79.85 | 83.38 | 84.32(-0.05) | 84.32(0.06) | 84.38(-0.05) | 84.31 | 1.1 | | 28 | 9(-1.8) | 25 | [-3] | [4] | [-8] | 31 | 35 | RG | -0.2 | Wait | | (-2) | -3 | -22 | 3 | -13 | -0,81 | 81 | | 33 | May/14 | 9 | 79.85 | 83.38 | 84.37(-0.05) | 84.27(0.1) | 84.42(-0.02) | 84.56 | 1.2 | | 28 | 11(-1.2) | 50 | [-3] | [7] | [7] | 43 | 62 | UR | 0.3 | SmallShort? | | (-4) | -1 | 16 | 10 | 4 | 0.4,83 | 81 | | 34 | May/13 | 15 | 79.42 | 82.64 | 84.41(-0.07) | 84.18(0.05) | 84.43(-0.03) | 84.38 | 1.3 | | 27 | 12(-3.3) | 30 | [-5] | [5] | [1] | 23 | 56 | UR | -0.1 | SmallShort? | | (-5) | -2 | 1 | 3 | 5 | -0.1,75 | 79 | | 35 | May/13 | 14 | 79.42 | 82.64 | 84.47(-0.1) | 84.18(-0) | 84.46(0.05) | 84.36 | 1.3 | | 27 | 16(-3.3) | 25 | [-7] | [8] | [5] | 21 | 92 | UR | -0.2 | SmallShort | | (-5) | 3 | 6 | 6 | 20 | -0.2,76 | 79 | | | | |
| 36 | May/13 | 13 | 79.42 | 82.64 | 84.55(-0.14) | 84.14(-0.01) | 84.41(0.17) | 84.29 | 1.2 | | 27 | 19(-3) | 10 | [-9] | [15] | [-3] | 12 | 135 | RG | -0.2 | Wait | | (-9) | 11 | -20 | 14 | 12 | -0.4,72 | 79 | | 37 | May/13 | 12 | 79.42 | 82.64 | 84.67(-0.13) | 84.15(-0.01) | 84.27(0.19) | 84.52 | 1.3 | | 27 | 22(-2.1) | 20 | [-9] | [17] | [4] | 14 | 139 | UR | 0.3 | SmallShort | | (-9) | 13 | -8 | 25 | 20 | -0.2,69 | 79 | | 38 | May/13 | 11 | 79.42 | 82.64 | 84.78(-0.11) | 84.16(0.02) | 84.11(0.21) | 84.61 | 1.3 | | 27 | 24(-2.2) | 45 | [-7] | [19] | [11] | 2 | 126 | UR | 0.5 | SmallShort | | (-10) | 14 | 9 | 29 | 20 | -0.2,57 | 79 | | 39 | May/13 | 10 | 79.42 | 82.64 | 84.87(-0.14) | 84.15(-0.01) | 83.94(0.14) | 84.51 | 1.3 | | 27 | 26(-1) | 40 | [-9] | [13] | [17] | -30 | 118 | UR | 0.6 | SmallShort | | (-9) | 9 | 33 | 19 | 20 | -0.4,30 | 79 | | 40 | May/13 | 9 | 79.42 | 82.64 | 84.99(-0.13) | 84.16(-0.05) | 83.82(-0.06) | 84.14 | 1.2 | | 27 | 27(-0.6) | 50 | [-9] | [-1] | [20] | -60 | 3 | RG | 0.3 | Wait? | | (-13) | -4 | 53 | 10 | 7 | -0.8,10 | 79 | | | | |
| 41 | May/12 | 15 | 78.98 | 81.89 | 85.1(-0.18) | 84.2(-0.15) | 83.87(-0.2) | 83.55 | 1.2 | | 25 | 28(0.9) | -20 | [-12] | [-15] | [-8] | -85 | -62 | DT | -0.3 | HoldShort? | | (-13) | -13 | -17 | 2 | -20 | -1.4,0 | 77 | | 42 | May/12 | 14 | 78.98 | 81.89 | 85.25(-0.08) | 84.32(-0.17) | 84.04(-0.21) | 83.74 | 1.3 | | 25 | 27(1.5) | 15 | [-5] | [-15] | [-2] | -88 | -156 | RG | -0.3 | Wait | | (-12) | -14 | -1 | -2 | -11 | -1.5,0 | 77 | | 43 | May/12 | 13 | 78.98 | 81.89 | 85.32(-0.09) | 84.47(-0.2) | 84.21(-0.17) | 83.75 | 1.3 | | 25 | 25(1.7) | 10 | [-6] | [-13] | [-7] | -90 | -137 | RG | -0.5 | Wait | | (-7) | -11 | -17 | -3 | -14 | -1.6,0 | 77 | | 44 | May/12 | 12 | 78.98 | 81.89 | 85.4(-0.06) | 84.64(-0.18) | 84.36(-0.15) | 83.94 | 1.3 | | 25 | 24(1.3) | 10 | [-4] | [-11] | [-15] | -90 | -150 | RG | -0.5 | Wait | | (-5) | -10 | -37 | -5 | -18 | -1.6,0 | 77 | | 45 | May/12 | 11 | 78.98 | 81.89 | 85.45(-0.03) | 84.79(-0.21) | 84.49(-0.06) | 84.36 | 1.4 | | 25 | 22(0.6) | 50 | [-2] | [-5] | [-1] | -81 | -117 | RG | -0.2 | Wait | | (-4) | -4 | -4 | 1 | 5 | -1.3,2 | 77 | | | | |
| 46 | May/12 | 10 | 78.98 | 81.89 | 85.48(-0.02) | 84.97(-0.25) | 84.54(-0.08) | 84.41 | 1.4 | | 25 | 22(0.2) | 40 | [-1] | [-8] | [-6] | -81 | -130 | RG | -0.2 | Wait | | (-2) | -5 | -19 | -2 | 8 | -1.3,2 | 77 | | 47 | May/12 | 9 | 78.98 | 81.89 | 85.5(0.01) | 85.18(-0.25) | 84.61(-0.13) | 84.62 | 1.5 | | 25 | 22(-0.1) | 50 | [1] | [-10] | [5] | -76 | -139 | RG | 0 | Wait? | | (-1) | -9 | 14 | -4 | 7 | -1.1,2 | 77 | | 48 | May/11 | 15 | 78.56 | 81.14 | 85.5(0) | 85.39(-0.25) | 84.72(-0.24) | 84.46 | 1.6 | | 26 | 22(-2.5) | 30 | [0] | [-17] | [-11] | -83 | -174 | DR | -0.3 | HoldShort? | | (-1) | -16 | -13 | -28 | -20 | -1.3,0 | 77 | | 49 | May/11 | 14 | 78.56 | 81.14 | 85.5(0.07) | 85.6(-0.26) | 84.93(-0.19) | 84.61 | 1.6 | | 26 | 24(-2.5) | 50 | [5] | [-12] | [-6] | -75 | -206 | DR | -0.4 | HoldShort | | (1) | -13 | 0 | -25 | -20 | -1,0 | 77 | | 50 | May/11 | 13 | 78.56 | 81.14 | 85.44(0.08) | 85.82(-0.21) | 85.09(-0.36) | 84.61 | 1.6 | | 26 | 27(-2.3) | 50 | [5] | [-22] | [-12] | -64 | -254 | DR | -0.5 | OpenShort | | (5) | -24 | -11 | -21 | -20 | -0.8,6 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|