|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $70.5200 One month high (close): $82.2000
CTSH Daily Change: 0.96% Daily StdDev 1.6% CTSH EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $71.24(0.96%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 14 | 75.68 | 71.78 | 70.94(0.08) | 70.99(0.17) | 71.45(0.12) | 71.38 | -1 | | -30 | 14(-0.9) | -20 | [5] | [10] | [-2] | 52 | 21 | CR | -0.1 | HoldShort | | (5) | 8 | -6 | -3 | 3 | 0.7,84 | 24 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.33%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.99(weak_hourly_sma_10 -0.55%) 70.94(weak_hourly_sma_20 -0.62%)
Resistance Levels: 71.78(daily_ema_10 0.56%) 75.68(daily_ema_20 6.02%)
|
| | | 2 | May/20 | 13 | 75.68 | 71.78 | 70.89(0.13) | 70.87(0.23) | 71.37(0.27) | 71.44 | -1 | | -30 | 15(-0.8) | 10 | [8] | [22] | [0] | 59 | 31 | RG | 0.1 | Wait | | (6) | 17 | -6 | 10 | 6 | 0.8,89 | 24 | | 3 | May/20 | 12 | 75.68 | 71.78 | 70.8(0.13) | 70.71(0.22) | 71.18(0.35) | 71.49 | -1 | | -30 | 16(-0.2) | 15 | [8] | [27] | [-1] | 59 | 67 | CR | 0.5 | HoldShort | | (11) | 22 | -19 | 18 | 20 | 1,84 | 24 | | 4 | May/20 | 11 | 75.68 | 71.78 | 70.71(0.14) | 70.56(0.05) | 70.93(0.34) | 71.66 | -0.9 | | -30 | 16(0.5) | 30 | [9] | [21] | [26] | 60 | 86 | UT | 1.1 | OpenLong | | (11) | 21 | 42 | 26 | 20 | 1.4,75 | 24 | | 5 | May/20 | 10 | 75.68 | 71.78 | 70.61(0.09) | 70.52(-0.05) | 70.69(0.23) | 71.28 | -1 | | -30 | 15(0.4) | 25 | [6] | [10] | [22] | 30 | 65 | UT | 0.9 | OpenLong | | (9) | 14 | 36 | 19 | 20 | 1,55 | 24 | | | | |
| 6 | May/20 | 9 | 75.68 | 71.78 | 70.55(0.05) | 70.55(-0.12) | 70.53(0.23) | 70.96 | -1.1 | | -30 | 15(0.1) | 10 | [3] | [7] | [23] | 4 | 66 | RG | 0.7 | Wait? | | (6) | 14 | 51 | 9 | 20 | 0.6,39 | 24 | | 7 | May/19 | 15 | 76.09 | 72.13 | 70.55(0) | 70.63(-0.17) | 70.37(0.18) | 70.51 | -1.3 | | -34 | 15(-0.5) | -35 | [0] | [-4] | [12] | -17 | 35 | DP | 0.2 | OpenShort? | | (2) | 11 | 29 | 4 | 20 | 0,33 | 20 | | 8 | May/19 | 14 | 76.09 | 72.13 | 70.51(-0.05) | 70.75(-0.16) | 70.24(0.08) | 70.26 | -1.4 | | -34 | 15(-0.1) | -50 | [-3] | [-10] | [-7] | -27 | 15 | DT | 0 | OpenShort | | (-1) | 5 | -21 | 8 | -17 | -0.4,33 | 20 | | 9 | May/19 | 13 | 76.09 | 72.13 | 70.55(-0.03) | 70.86(-0.04) | 70.18(-0.25) | 70.45 | -1.3 | | -34 | 16(-0.2) | -50 | [-2] | [-27] | [-2] | -22 | -35 | DT | 0.4 | OpenShort | | (-3) | -16 | -2 | 7 | -20 | -0.2,33 | 20 | | 10 | May/19 | 12 | 76.09 | 72.13 | 70.57(-0.05) | 70.89(-0.01) | 70.36(-0.31) | 70.47 | -1.3 | | -34 | 16(-0.2) | -50 | [-3] | [-30] | [9] | -28 | -31 | DP | 0.2 | OpenShort | | (-3) | -19 | 37 | -3 | -20 | -0.1,25 | 20 | | | | |
| 11 | May/19 | 11 | 76.09 | 72.13 | 70.6(-0.07) | 70.89(-0.02) | 70.58(-0.45) | 70.15 | -1.4 | | -34 | 16(0) | -50 | [-4] | [-39] | [-2] | -51 | -94 | DT | -0.6 | OpenShort | | (-6) | -28 | 31 | -38 | -20 | -0.7,17 | 20 | | 12 | May/19 | 10 | 76.09 | 72.13 | 70.65(-0.1) | 70.91(0.03) | 70.9(-0.49) | 69.88 | -1.5 | | -34 | 16(0.5) | -50 | [-6] | [-41] | [-18] | -42 | -128 | DT | -1.5 | OpenShort | | (-6) | -30 | -9 | -40 | -20 | -1.1,36 | 20 | | 13 | May/19 | 9 | 76.09 | 72.13 | 70.72(-0.08) | 70.89(0.05) | 71.25(-0.41) | 69.96 | -1.4 | | -34 | 15(0.3) | -50 | [-5] | [-35] | [-64] | -18 | -128 | DT | -2 | OpenShort? | | (-8) | -26 | -152 | -35 | -20 | -1.2,62 | 20 | | 14 | May/18 | 15 | 76.54 | 73.15 | 70.77(-0.01) | 70.86(0.23) | 71.55(0.18) | 71.33 | -1.3 | | -29 | 15(-0.8) | -50 | [-1] | [9] | [-10] | 63 | 123 | RG | -0.3 | Wait? | | (1) | 11 | -27 | -5 | -1 | 0.9,90 | 26 | | 15 | May/18 | 14 | 76.54 | 73.15 | 70.77(0) | 70.7(0.23) | 71.42(0.29) | 71.57 | -1.2 | | -29 | 16(0.3) | -50 | [0] | [16] | [-2] | 77 | 167 | CR | 0.2 | OpenShort | | (2) | 18 | -21 | 8 | 20 | 1.2,97 | 26 | | | | |
| 16 | May/18 | 13 | 76.54 | 73.15 | 70.77(0.03) | 70.54(0.21) | 71.21(0.42) | 71.76 | -1.2 | | -29 | 16(0.7) | -10 | [2] | [24] | [15] | 88 | 198 | RG | 0.9 | SmallShort | | (1) | 26 | 12 | 30 | 20 | 1.5,100 | 26 | | 17 | May/18 | 12 | 76.54 | 73.15 | 70.75(0.03) | 70.39(0.17) | 70.91(0.55) | 71.65 | -1.2 | | -29 | 15(0.2) | -5 | [2] | [31] | [21] | 77 | 213 | RG | 1.2 | SmallShort | | (2) | 34 | 25 | 35 | 20 | 1.5,89 | 26 | | 18 | May/18 | 11 | 76.54 | 73.15 | 70.75(-0) | 70.27(0.06) | 70.53(0.52) | 71.42 | -1.2 | | -29 | 15(0) | 0 | [0] | [25] | [42] | 52 | 201 | UR | 1.5 | SmallShort | | (1) | 32 | 82 | 37 | 20 | 1.1,74 | 26 | | 19 | May/18 | 10 | 76.54 | 73.15 | 70.73(-0.05) | 70.23(-0.04) | 70.17(0.27) | 70.69 | -1.4 | | -29 | 15(-0.5) | -35 | [-3] | [6] | [15] | -1 | 82 | UR | 0.9 | SmallShort | | (-6) | 17 | 17 | 32 | 20 | -0.1,52 | 26 | | 20 | May/18 | 9 | 76.54 | 73.15 | 70.77(-0.07) | 70.26(-0.08) | 69.98(0.16) | 70.54 | -1.5 | | -29 | 15(-0.2) | -45 | [-4] | [-3] | [19] | -28 | 56 | DP | 0.9 | OpenShort? | | (-5) | 10 | 30 | 27 | 20 | -0.4,32 | 26 | | | | |
| 21 | May/17 | 15 | 76.98 | 74.1 | 70.82(-0.07) | 70.31(-0.12) | 69.87(-0.01) | 70.27 | -1.7 | | -27 | 15(-0.3) | -40 | [-4] | [-16] | [26] | -59 | -27 | DP | 0.6 | OpenShort? | | (-8) | -1 | 63 | 18 | 20 | -0.9,14 | 25 | | 22 | May/17 | 14 | 76.98 | 74.1 | 70.87(-0.08) | 70.4(-0.21) | 69.87(-0.2) | 69.71 | -1.8 | | -27 | 16(1.5) | -50 | [-5] | [-30] | [2] | -97 | -136 | DP | -0.3 | OpenShort | | (-9) | -12 | 9 | 7 | -20 | -1.9,1 | 25 | | 23 | May/17 | 13 | 76.98 | 74.1 | 70.93(-0.08) | 70.55(-0.2) | 70.01(-0.39) | 69.63 | -1.9 | | -27 | 14(2) | -50 | [-5] | [-42] | [-9] | -108 | -194 | DT | -0.7 | HoldShort | | (-8) | -24 | -15 | -2 | -20 | -2.3,0 | 25 | | 24 | May/17 | 12 | 76.98 | 74.1 | 70.99(-0.08) | 70.69(-0.22) | 70.29(-0.35) | 69.76 | -1.8 | | -27 | 12(2.1) | -50 | [-5] | [-40] | [-13] | -113 | -175 | DT | -1.1 | HoldShort | | (-6) | -21 | -25 | -5 | -20 | -2.5,0 | 25 | | 25 | May/17 | 11 | 76.98 | 74.1 | 71.05(-0.06) | 70.85(-0.2) | 70.54(-0.31) | 69.98 | -1.8 | | -27 | 10(1.9) | -50 | [-4] | [-36] | [-19] | -118 | -163 | DT | -1.4 | HoldShort | | (-6) | -19 | -37 | -24 | -20 | -2.7,0 | 25 | | | | |
| 26 | May/17 | 10 | 76.98 | 74.1 | 71.09(-0.07) | 71(-0.15) | 70.76(-0.23) | 70.3 | -1.7 | | -27 | 8(0.8) | -50 | [-4] | [-30] | [-11] | -103 | -100 | DT | -1.4 | CloseShort | | (-3) | -14 | -10 | -24 | -20 | -2.4,7 | 25 | | 27 | May/17 | 9 | 76.98 | 74.1 | 71.14(-0.09) | 71.1(-0.12) | 70.92(-0.23) | 70.39 | -1.7 | | -27 | 7(0.2) | -50 | [-6] | [-30] | [-31] | -98 | -85 | DT | -1.8 | HoldShort? | | (-6) | -14 | -69 | -26 | -20 | -2.6,17 | 25 | | 28 | May/14 | 15 | 77.5 | 75.23 | 71.21(-0.06) | 71.19(-0.06) | 71.08(-0.02) | 71.01 | -1.7 | | -23 | 7(-3.5) | -50 | [-4] | [-13] | [-2] | -46 | 13 | DT | -0.2 | OpenShort? | | (-5) | -1 | -2 | -7 | 1 | -0.7,22 | 28 | | 29 | May/14 | 14 | 77.5 | 75.23 | 71.25(-0.11) | 71.24(-0.04) | 71.09(-0.09) | 71.03 | -1.7 | | -23 | 11(-2.3) | -50 | [-7] | [-17] | [-4] | -32 | 37 | DT | -0.2 | OpenShort | | (-5) | -6 | -6 | -4 | -13 | -0.6,33 | 28 | | 30 | May/14 | 13 | 77.5 | 75.23 | 71.33(-0.11) | 71.27(-0.07) | 71.16(-0.1) | 71.08 | -1.7 | | -23 | 13(-1.3) | -50 | [-7] | [-19] | [-1] | -20 | 26 | DT | -0.2 | OpenShort | | (-9) | -6 | -2 | 4 | -7 | -0.5,43 | 28 | | | | |
| 31 | May/14 | 12 | 77.5 | 75.23 | 71.41(-0.1) | 71.32(-0.03) | 71.23(-0.08) | 71.1 | -1.7 | | -23 | 14(-1) | -50 | [-6] | [-16] | [-5] | -24 | 22 | DT | -0.2 | OpenShort | | (-10) | -5 | -11 | -2 | -11 | -0.6,41 | 28 | | 32 | May/14 | 11 | 77.5 | 75.23 | 71.48(-0.09) | 71.34(0.04) | 71.23(0) | 71.2 | -1.7 | | -23 | 15(-1.4) | -50 | [-6] | [-9] | [3] | -20 | 29 | DP | -0.2 | OpenShort | | (-6) | 0 | 14 | 1 | -20 | -0.5,43 | 28 | | 33 | May/14 | 10 | 77.5 | 75.23 | 71.54(-0.12) | 71.31(0.04) | 71.29(-0.12) | 71.07 | -1.7 | | -23 | 17(-1.9) | -50 | [-7] | [-17] | [-12] | -31 | 1 | DT | -0.4 | OpenShort | | (-9) | -7 | -29 | 0 | -20 | -0.8,39 | 28 | | 34 | May/14 | 9 | 77.5 | 75.23 | 71.63(-0.12) | 71.28(0.05) | 71.38(-0.01) | 71.33 | -1.7 | | -23 | 19(-1.9) | -50 | [-7] | [-10] | [-4] | -17 | 52 | DT | -0.1 | OpenShort? | | (-8) | -1 | -13 | 7 | -10 | -0.4,43 | 28 | | 35 | May/13 | 15 | 78 | 76.17 | 71.72(-0.13) | 71.24(0.07) | 71.39(-0.03) | 71.45 | -1.9 | | -20 | 21(-5.9) | -50 | [-8] | [-10] | [3] | -23 | 56 | DP | 0.1 | OpenShort? | | (-10) | -2 | 6 | 2 | 7 | -0.4,37 | 32 | | | | |
| 36 | May/13 | 14 | 78 | 76.17 | 71.81(-0.19) | 71.19(0.02) | 71.41(0.01) | 71.39 | -1.9 | | -20 | 26(-3.2) | -50 | [-12] | [-11] | [9] | -32 | 89 | DP | -0 | OpenShort | | (-11) | 1 | 20 | 3 | 18 | -0.5,31 | 32 | | 37 | May/13 | 13 | 78 | 76.17 | 71.95(-0.2) | 71.18(-0.06) | 71.4(0.1) | 71.21 | -2 | | -20 | 30(-2.9) | -50 | [-12] | [-8] | [-10] | -38 | 73 | DT | -0.2 | OpenShort | | (-17) | 6 | -34 | 3 | 15 | -0.7,30 | 32 | | 38 | May/13 | 12 | 78 | 76.17 | 72.09(-0.2) | 71.22(-0.07) | 71.33(0.2) | 71.52 | -1.9 | | -20 | 33(-3.3) | -50 | [-12] | [-2] | [11] | -30 | 113 | DP | 0.2 | OpenShort | | (-15) | 12 | 16 | 12 | 20 | -0.5,33 | 32 | | 39 | May/13 | 11 | 78 | 76.17 | 72.24(-0.23) | 71.27(-0.17) | 71.19(0.13) | 71.38 | -1.9 | | -20 | 36(-1.7) | -50 | [-14] | [-10] | [-0] | -40 | 82 | DT | 0.2 | OpenShort | | (-18) | 8 | -20 | 15 | 20 | -0.7,28 | 32 | | 40 | May/13 | 10 | 78 | 76.17 | 72.4(-0.21) | 71.39(-0.15) | 71.1(0.19) | 71.56 | -1.9 | | -20 | 38(-1.5) | -50 | [-13] | [-5] | [14] | -47 | 78 | DP | 0.4 | OpenShort | | (-18) | 12 | 25 | 14 | 20 | -0.7,21 | 32 | | | | |
| 41 | May/13 | 9 | 78 | 76.17 | 72.55(-0.22) | 71.5(-0.16) | 70.97(0.02) | 71.34 | -2 | | -20 | 39(-1.2) | -50 | [-13] | [-16] | [21] | -65 | 3 | DP | 0.3 | OpenShort? | | (-18) | 1 | 55 | 9 | 16 | -0.9,8 | 32 | | 42 | May/12 | 15 | 78.44 | 77.16 | 72.71(-0.27) | 71.61(-0.23) | 70.96(-0.22) | 70.85 | -2.5 | | -17 | 40(-3.7) | -50 | [-17] | [-33] | [1] | -84 | -94 | DP | -0.1 | OpenShort? | | (-21) | -13 | 6 | 5 | -20 | -1.4,1 | 29 | | 43 | May/12 | 14 | 78.44 | 77.16 | 72.91(-0.25) | 71.78(-0.27) | 71.12(-0.32) | 70.8 | -2.5 | | -17 | 44(2.4) | -50 | [-15] | [-40] | [-8] | -90 | -159 | DT | -0.2 | OpenShort | | (-23) | -19 | -14 | 3 | -20 | -1.6,0 | 29 | | 44 | May/12 | 13 | 78.44 | 77.16 | 73.09(-0.22) | 71.97(-0.31) | 71.35(-0.46) | 70.93 | -2.5 | | -17 | 42(2.6) | -50 | [-13] | [-50] | [-2] | -93 | -221 | DT | -0.3 | OpenShort | | (-21) | -28 | 1 | 1 | -20 | -1.7,0 | 29 | | 45 | May/12 | 12 | 78.44 | 77.16 | 73.25(-0.23) | 72.19(-0.33) | 71.68(-0.48) | 70.92 | -2.5 | | -17 | 39(3.4) | -50 | [-14] | [-51] | [-19] | -100 | -237 | DT | -0.6 | HoldShort | | (-18) | -29 | -40 | -2 | -20 | -2,0 | 29 | | | | |
| 46 | May/12 | 11 | 78.44 | 77.16 | 73.42(-0.22) | 72.43(-0.39) | 72.03(-0.34) | 71.28 | -2.3 | | -17 | 36(3.1) | -50 | [-13] | [-45] | [-17] | -100 | -187 | DT | -0.7 | HoldShort | | (-18) | -21 | -43 | -6 | -20 | -2,0 | 29 | | 47 | May/12 | 10 | 78.44 | 77.16 | 73.58(-0.2) | 72.71(-0.34) | 72.27(-0.22) | 71.67 | -2.2 | | -17 | 32(2.7) | -50 | [-12] | [-36] | [-13] | -96 | -149 | DT | -0.6 | OpenShort | | (-16) | -13 | -31 | -3 | -20 | -1.9,2 | 29 | | 48 | May/12 | 9 | 78.44 | 77.16 | 73.72(-0.19) | 72.96(-0.34) | 72.43(-0.23) | 71.95 | -2.1 | | -17 | 30(2) | -50 | [-12] | [-36] | [-30] | -94 | -139 | DT | -0.5 | OpenShort? | | (-15) | -14 | -69 | -31 | -20 | -1.9,4 | 29 | | 49 | May/11 | 15 | 78.91 | 78.15 | 73.86(-0.16) | 73.21(-0.29) | 72.59(-0.16) | 72.58 | -2.5 | | -13 | 28(-4.9) | -50 | [-10] | [-28] | [-7] | -83 | -78 | DT | -0 | HoldShort? | | (-11) | -10 | -9 | -28 | 1 | -1.5,5 | 32 | | 50 | May/11 | 14 | 78.91 | 78.15 | 73.98(-0.16) | 73.42(-0.25) | 72.71(-0.17) | 72.66 | -2.5 | | -13 | 33(1.5) | -50 | [-10] | [-28] | [-1] | -87 | -88 | DT | -0.1 | OpenShort | | (-13) | -11 | 17 | -29 | -18 | -1.6,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|