|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $98.2400 One month high (close): $103.1800
CSX Daily Change: 0% Daily StdDev 1.3% CSX EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $98.24(0%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 101.12 | 100.52 | 98.83(-0.11) | 98.14(0.08) | 98.28(0.09) | 98.47 | -1.9 | | -8 | 65(-3.8) | -50 | [-9] | [5] | [-1] | -17 | 94 | RG | 0.2 | Wait | | (-8) | 7 | -11 | 14 | 2 | -0.4,43 | 42 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -4.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.14(weak_hourly_sma_10 -0.34%)
Resistance Levels: 98.83(hourly_sma_20 0.37%) 100.52(daily_ema_10 2.08%) 101.12(daily_ema_20 2.69%)
|
| | | 2 | May/20 | 11 | 101.12 | 100.52 | 98.94(-0.1) | 98.06(-0.08) | 98.2(0.06) | 98.62 | -1.7 | | -8 | 69(-2.6) | -40 | [-8] | [-3] | [17] | -25 | 87 | DP | 0.4 | OpenShort | | (-8) | 5 | 33 | 7 | 20 | -0.3,33 | 42 | | 3 | May/20 | 10 | 101.12 | 100.52 | 99.03(-0.11) | 98.14(-0.14) | 98.2(-0) | 98.2 | -2 | | -8 | 72(-1.6) | -45 | [-9] | [-10] | [13] | -45 | 31 | DP | 0.1 | OpenShort | | (-9) | -0 | 28 | 4 | 20 | -0.8,25 | 42 | | 4 | May/20 | 9 | 101.12 | 100.52 | 99.14(-0.14) | 98.28(-0.19) | 98.14(-0.02) | 97.84 | -2.3 | | -8 | 73(-0.8) | -50 | [-11] | [-14] | [-12] | -59 | 6 | DT | -0.3 | OpenShort? | | (-10) | -2 | -34 | -2 | 3 | -1.2,21 | 42 | | 5 | May/19 | 15 | 101.32 | 100.94 | 99.28(-0.13) | 98.46(-0.13) | 98.16(0.16) | 98.28 | -2.4 | | -6 | 74(-16.3) | -45 | [-10] | [2] | [8] | -46 | 72 | UR | 0.1 | SmallShort? | | (-9) | 12 | 18 | 7 | 15 | -0.9,27 | 41 | | | | |
| 6 | May/19 | 14 | 101.32 | 100.94 | 99.41(-0.2) | 98.59(-0.15) | 98(0.07) | 98.05 | -2.5 | | -6 | 90(-7.2) | -50 | [-15] | [-7] | [-7] | -57 | 77 | DT | 0 | OpenShort | | (-12) | 5 | -22 | 9 | -9 | -1.2,23 | 41 | | 7 | May/19 | 13 | 101.32 | 100.94 | 99.61(-0.19) | 98.74(-0.12) | 97.93(-0.21) | 98.34 | -2.3 | | -6 | 97(-6) | -50 | [-15] | [-27] | [5] | -54 | 8 | DP | 0.3 | OpenShort | | (-15) | -16 | 9 | 15 | -1 | -1,21 | 41 | | 8 | May/19 | 12 | 101.32 | 100.94 | 99.8(-0.21) | 98.86(-0.15) | 98.14(-0.28) | 98.22 | -2.4 | | -6 | 103(-2.5) | -50 | [-16] | [-34] | [9] | -68 | -20 | DP | 0.1 | OpenShort | | (-17) | -21 | 25 | 13 | -15 | -1.2,12 | 41 | | 9 | May/19 | 11 | 101.32 | 100.94 | 100.01(-0.22) | 99(-0.24) | 98.42(-0.35) | 97.9 | -2.7 | | -6 | 106(2.5) | -50 | [-17] | [-42] | [7] | -84 | -78 | DP | -0.4 | OpenShort | | (-18) | -27 | 31 | -2 | -20 | -1.5,4 | 41 | | 10 | May/19 | 10 | 101.32 | 100.94 | 100.23(-0.23) | 99.24(-0.28) | 98.77(-0.41) | 97.51 | -3 | | -6 | 103(9.3) | -50 | [-18] | [-49] | [-11] | -100 | -142 | DT | -0.9 | HoldShort | | (-19) | -31 | -14 | -9 | -20 | -2,0 | 41 | | | | |
| 11 | May/19 | 9 | 101.32 | 100.94 | 100.46(-0.21) | 99.52(-0.29) | 99.18(-0.37) | 97.69 | -2.8 | | -6 | 94(11.2) | -50 | [-16] | [-46] | [-50] | -107 | -162 | DT | -1.2 | HoldShort? | | (-18) | -28 | -130 | -10 | -20 | -2.3,1 | 41 | | 12 | May/18 | 15 | 101.56 | 101.26 | 100.67(-0.13) | 99.81(-0.12) | 99.55(-0.02) | 99.38 | -1.7 | | -3 | 83(0.7) | -50 | [-10] | [-10] | [-6] | -77 | -6 | DT | -0.2 | HoldShort? | | (-10) | -2 | -18 | 2 | -6 | -1.2,3 | 41 | | 13 | May/18 | 14 | 101.56 | 101.26 | 100.8(-0.07) | 99.93(-0.08) | 99.57(-0.02) | 99.62 | -1.6 | | -3 | 82(2.8) | -25 | [-5] | [-8] | [-1] | -74 | -56 | DT | 0 | OpenShort | | (-9) | -2 | -3 | 5 | -7 | -1.1,4 | 41 | | 14 | May/18 | 13 | 101.56 | 101.26 | 100.87(-0.06) | 100.01(-0.08) | 99.59(-0.11) | 99.66 | -1.5 | | -3 | 79(3.1) | -25 | [-5] | [-14] | [3] | -77 | -89 | DP | 0.1 | OpenShort | | (-5) | -8 | 8 | 7 | -3 | -1.2,3 | 41 | | 15 | May/18 | 12 | 101.56 | 101.26 | 100.93(-0.07) | 100.09(-0.14) | 99.7(-0.15) | 99.56 | -1.6 | | -3 | 76(4) | -30 | [-5] | [-20] | [1] | -84 | -107 | DP | -0.1 | OpenShort | | (-6) | -11 | 2 | 5 | -8 | -1.4,1 | 41 | | | | |
| 16 | May/18 | 11 | 101.56 | 101.26 | 101(-0.07) | 100.23(-0.24) | 99.85(-0.23) | 99.54 | -1.6 | | -3 | 72(4.7) | -40 | [-5] | [-29] | [1] | -89 | -127 | DP | -0.3 | OpenShort | | (-5) | -17 | 3 | -3 | 3 | -1.6,1 | 41 | | 17 | May/18 | 10 | 101.56 | 101.26 | 101.07(-0.07) | 100.47(-0.28) | 100.08(-0.21) | 99.5 | -1.6 | | -3 | 68(6) | -50 | [-5] | [-29] | [-8] | -98 | -142 | DT | -0.7 | OpenShort | | (-6) | -16 | -16 | -8 | -12 | -1.9,0 | 41 | | 18 | May/18 | 9 | 101.56 | 101.26 | 101.14(-0.06) | 100.75(-0.27) | 100.29(-0.13) | 99.71 | -1.5 | | -3 | 62(3.4) | -50 | [-5] | [-23] | [-16] | -98 | -113 | DT | -0.8 | OpenShort? | | (-5) | -10 | -37 | -12 | -15 | -1.9,0 | 41 | | 19 | May/17 | 15 | 101.58 | 101.57 | 101.14(-0) | 101.02(-0.2) | 100.42(-0.07) | 100.2 | -1.1 | | 0 | 58(-0.4) | 5 | [-0] | [-13] | [-5] | -80 | -117 | DR | -0.3 | HoldShort? | | (-3) | -5 | -9 | -5 | -16 | -1.4,5 | 43 | | 20 | May/17 | 14 | 101.58 | 101.57 | 101.2(0.02) | 101.23(-0.17) | 100.49(-0.11) | 100.32 | -1 | | 0 | 59(-2.3) | 5 | [2] | [-15] | [-11] | -73 | -137 | DR | -0.2 | OpenShort | | (0) | -8 | -26 | -3 | -20 | -1.2,7 | 43 | | | | |
| 21 | May/17 | 13 | 101.58 | 101.57 | 101.18(0.04) | 101.4(-0.12) | 100.6(-0.26) | 100.66 | -0.7 | | 0 | 61(-2.6) | 10 | [3] | [-24] | [-1] | -61 | -154 | DR | 0.1 | OpenShort | | (4) | -20 | 9 | -10 | -20 | -0.7,7 | 43 | | 22 | May/17 | 12 | 101.58 | 101.57 | 101.14(0.03) | 101.53(-0.13) | 100.86(-0.35) | 100.54 | -0.8 | | 0 | 64(-2.3) | -5 | [2] | [-31] | [-3] | -65 | -177 | DR | -0.4 | OpenShort | | (2) | -27 | 12 | -24 | -20 | -0.7,3 | 43 | | 23 | May/17 | 11 | 101.58 | 101.57 | 101.11(0.03) | 101.66(-0.07) | 101.22(-0.39) | 100.38 | -0.9 | | 0 | 66(0.7) | -15 | [2] | [-32] | [-17] | -63 | -197 | DR | -1 | OpenShort | | (2) | -30 | -11 | -44 | -20 | -0.9,10 | 43 | | 24 | May/17 | 10 | 101.58 | 101.57 | 101.08(-0.01) | 101.73(-0.04) | 101.62(-0.34) | 100.53 | -0.8 | | 0 | 65(0.6) | -40 | [-1] | [-28] | [-22] | -30 | -125 | DT | -1.3 | OpenShort | | (3) | -26 | -28 | -39 | -20 | -0.7,38 | 43 | | 25 | May/17 | 9 | 101.58 | 101.57 | 101.08(-0) | 101.78(0.01) | 101.97(-0.23) | 100.9 | -0.5 | | 0 | 65(0) | -50 | [-0] | [-18] | [-36] | 7 | -78 | DR | -1.3 | OpenShort? | | (1) | -17 | -79 | -29 | -20 | -0.2,62 | 43 | | | | |
| 26 | May/14 | 15 | 101.52 | 101.7 | 101.09(0.04) | 101.77(0.1) | 102.21(0.02) | 101.96 | 0.3 | | 3 | 65(5.3) | -5 | [3] | [7] | [-11] | 68 | 56 | CR | -0.3 | HoldShort? | | (4) | 2 | -26 | -8 | -7 | 1,93 | 47 | | 27 | May/14 | 14 | 101.52 | 101.7 | 101.05(0.03) | 101.67(0.15) | 102.19(0.08) | 102.31 | 0.6 | | 3 | 59(1.8) | 10 | [2] | [14] | [-1] | 87 | 110 | CR | 0.1 | OpenShort | | (5) | 6 | -5 | -1 | 15 | 1.5,99 | 47 | | 28 | May/14 | 13 | 101.52 | 101.7 | 101.02(0.02) | 101.52(0.14) | 102.11(0.25) | 102.38 | 0.6 | | 3 | 57(2.6) | 35 | [2] | [26] | [7] | 93 | 173 | UT | 0.3 | OpenLong | | (2) | 19 | 8 | 9 | 20 | 1.7,100 | 47 | | 29 | May/14 | 12 | 101.52 | 101.7 | 101(0.03) | 101.38(0.2) | 101.85(0.26) | 102.27 | 0.5 | | 3 | 55(2.2) | 40 | [2] | [29] | [8] | 92 | 167 | UT | 0.6 | OpenLong | | (2) | 20 | 12 | 12 | 20 | 1.7,99 | 47 | | 30 | May/14 | 11 | 101.52 | 101.7 | 100.97(0.01) | 101.18(0.23) | 101.59(0.26) | 102.11 | 0.4 | | 3 | 53(0.8) | 40 | [1] | [30] | [11] | 89 | 166 | UT | 0.7 | HoldLong | | (2) | 20 | 19 | 22 | 12 | 1.6,99 | 47 | | | | |
| 31 | May/14 | 10 | 101.52 | 101.7 | 100.97(-0) | 100.95(0.2) | 101.33(0.18) | 101.86 | 0.2 | | 3 | 52(-0.3) | 15 | [-0] | [23] | [4] | 67 | 136 | UR | 0.7 | SmallShort | | (0) | 14 | -5 | 22 | 20 | 1.2,87 | 47 | | 32 | May/14 | 9 | 101.52 | 101.7 | 100.97(-0) | 100.75(0.2) | 101.15(0.22) | 101.93 | 0.3 | | 3 | 52(-3.8) | 40 | [-0] | [26] | [28] | 56 | 156 | UR | 1.1 | SmallShort? | | (0) | 17 | 64 | 21 | 20 | 1.3,73 | 47 | | 33 | May/13 | 15 | 101.38 | 101.6 | 100.96(-0.08) | 100.55(0.12) | 100.93(0.03) | 101.08 | -0.2 | | 2 | 56(-7.4) | -10 | [-6] | [6] | [6] | 22 | 99 | UR | 0.2 | SmallShort? | | (-4) | 2 | 11 | 9 | 12 | 0.2,67 | 40 | | 34 | May/13 | 14 | 101.38 | 101.6 | 101.04(-0.13) | 100.43(0.02) | 100.9(0.12) | 100.94 | -0.3 | | 2 | 63(-11.8) | -25 | [-10] | [8] | [7] | 1 | 151 | UR | 0 | SmallShort | | (-6) | 9 | 9 | 7 | 20 | -0.1,53 | 40 | | 35 | May/13 | 13 | 101.38 | 101.6 | 101.17(-0.16) | 100.41(-0.01) | 100.77(0.2) | 100.82 | -0.4 | | 2 | 75(-12.4) | -20 | [-12] | [12] | [1] | -7 | 182 | UR | 0 | SmallShort | | (-12) | 15 | -10 | 11 | 20 | -0.3,51 | 40 | | | | |
| 36 | May/13 | 12 | 101.38 | 101.6 | 101.33(-0.17) | 100.42(-0.01) | 100.57(0.22) | 100.95 | -0.3 | | 2 | 88(-9.5) | -5 | [-13] | [14] | [8] | -6 | 187 | UR | 0.3 | SmallShort | | (-12) | 17 | 6 | 20 | 20 | -0.3,52 | 40 | | 37 | May/13 | 11 | 101.38 | 101.6 | 101.51(-0.17) | 100.43(-0.09) | 100.35(0.18) | 100.87 | -0.3 | | 2 | 97(-7.4) | -15 | [-13] | [7] | [6] | -20 | 157 | UR | 0.4 | SmallShort | | (-15) | 14 | -5 | 22 | 20 | -0.4,40 | 40 | | 38 | May/13 | 10 | 101.38 | 101.6 | 101.69(-0.17) | 100.52(-0.1) | 100.17(0.2) | 100.93 | -0.3 | | 2 | 104(-3.8) | 15 | [-13] | [9] | [23] | -40 | 153 | UR | 0.5 | SmallShort | | (-15) | 15 | 48 | 17 | 20 | -0.5,23 | 40 | | 39 | May/13 | 9 | 101.38 | 101.6 | 101.87(-0.18) | 100.62(-0.15) | 99.97(-0.07) | 100.3 | -0.7 | | 2 | 108(-0.2) | -5 | [-14] | [-14] | [15] | -67 | 14 | RG | 0.2 | Wait? | | (-17) | -5 | 37 | 9 | 7 | -1,8 | 40 | | 40 | May/12 | 15 | 101.27 | 101.6 | 102.05(-0.2) | 100.77(-0.19) | 100.04(-0.22) | 99.81 | -0.9 | | 2 | 108(13.9) | -50 | [-15] | [-29] | [-2] | -85 | -73 | DT | -0.1 | OpenShort? | | (-17) | -17 | -3 | 5 | -20 | -1.4,0 | 40 | | | | |
| 41 | May/12 | 14 | 101.27 | 101.6 | 102.26(-0.15) | 100.97(-0.2) | 100.26(-0.24) | 99.85 | -0.9 | | 2 | 95(5.4) | -50 | [-12] | [-30] | [-6] | -90 | -150 | DT | -0.3 | OpenShort | | (-16) | -19 | -8 | 1 | -20 | -1.6,0 | 40 | | 42 | May/12 | 13 | 101.27 | 101.6 | 102.42(-0.16) | 101.17(-0.2) | 100.5(-0.36) | 99.96 | -0.8 | | 2 | 89(6.2) | -50 | [-12] | [-39] | [-2] | -93 | -169 | DT | -0.4 | OpenShort | | (-13) | -28 | 3 | 1 | -20 | -1.7,0 | 40 | | 43 | May/12 | 12 | 101.27 | 101.6 | 102.59(-0.17) | 101.37(-0.27) | 100.86(-0.4) | 99.92 | -0.8 | | 2 | 83(8.5) | -50 | [-13] | [-45] | [-22] | -100 | -189 | DT | -0.7 | HoldShort | | (-14) | -31 | -57 | -1 | -20 | -2,0 | 40 | | 44 | May/12 | 11 | 101.27 | 101.6 | 102.76(-0.13) | 101.64(-0.28) | 101.26(-0.23) | 100.68 | -0.4 | | 2 | 74(5.6) | -50 | [-10] | [-32] | [-7] | -93 | -127 | DT | -0.5 | OpenShort | | (-11) | -18 | -17 | -2 | -7 | -1.7,0 | 40 | | 45 | May/12 | 10 | 101.27 | 101.6 | 102.89(-0.12) | 101.93(-0.3) | 101.49(-0.18) | 100.9 | -0.2 | | 2 | 69(5.7) | -50 | [-9] | [-29] | [-5] | -95 | -114 | DT | -0.5 | OpenShort | | (-10) | -14 | -12 | -4 | -9 | -1.8,0 | 40 | | | | |
| 46 | May/12 | 9 | 101.27 | 101.6 | 103.01(-0.1) | 102.24(-0.33) | 101.67(-0.17) | 101.06 | -0.1 | | 2 | 63(5.8) | -50 | [-8] | [-29] | [-19] | -96 | -132 | DT | -0.6 | OpenShort? | | (-9) | -13 | -53 | -3 | -7 | -1.9,2 | 40 | | 47 | May/11 | 15 | 101.21 | 101.81 | 103.12(-0.04) | 102.58(-0.27) | 101.85(-0.03) | 101.76 | 0.3 | | 5 | 57(4.8) | 15 | [-3] | [-13] | [-4] | -86 | -97 | RG | -0.1 | Wait? | | (-5) | -2 | -12 | 1 | -5 | -1.5,2 | 43 | | 48 | May/11 | 14 | 101.21 | 101.81 | 103.16(-0.01) | 102.86(-0.25) | 101.88(-0.14) | 101.92 | 0.4 | | 5 | 53(-0.2) | 25 | [-1] | [-21] | [-3] | -83 | -145 | RG | 0 | Wait | | (-3) | -11 | 8 | -28 | -9 | -1.4,2 | 43 | | 49 | May/11 | 13 | 101.21 | 101.81 | 103.16(-0) | 103.11(-0.22) | 102.02(-0.34) | 101.81 | 0.3 | | 5 | 53(0) | 5 | [-0] | [-35] | [-8] | -88 | -216 | DR | -0.2 | HoldShort | | (-1) | -26 | 1 | -29 | -20 | -1.5,0 | 43 | | 50 | May/11 | 12 | 101.21 | 101.81 | 103.16(-0) | 103.34(-0.2) | 102.36(-0.43) | 101.8 | 0.3 | | 5 | 53(0) | 0 | [-0] | [-41] | [-14] | -88 | -239 | DR | -0.6 | HoldShort | | (0) | -33 | -11 | -29 | -20 | -1.5,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|