|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $131.5000 One month high (close): $159.9000
COF Daily Change: 0.42% Daily StdDev 1.71% COF EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $157.81(0.42%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.7
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 11 | 152.22 | 156.93 | 157.56(-0.07) | 156(-0.02) | 156.89(0.14) | 157.68 | 0.7 | | 20 | 24(-0.5) | 50 | [-4] | [8] | [14] | 18 | 122 | UR | 0.4 | SmallShort | | (-3) | 8 | 15 | 15 | 20 | 0.1,65 | 70 | Sample size 19 Avg positive next hour return: 0.4%(47%) Avg negative next hour return: -0.5%(53%)
Daily Trend: %
Up Forces:
Down Forces: 156(hourly_sma_10 -1.07%) 157.56(hourly_sma_20 -0.08%)
Support Levels: 156.93(daily_ema_10 -0.48%) 152.22(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | May/20 | 10 | 152.22 | 156.93 | 157.67(-0.07) | 156.03(-0.06) | 156.67(0.17) | 157.26 | 0.6 | | 20 | 24(-0.3) | 50 | [-4] | [9] | [10] | -1 | 89 | UR | 0.3 | SmallShort | | (-5) | 10 | 7 | 13 | 20 | -0.2,54 | 70 | | 3 | May/20 | 9 | 152.22 | 156.93 | 157.78(-0.07) | 156.12(-0.09) | 156.4(0.24) | 157.06 | 0.6 | | 20 | 25(0.1) | 50 | [-4] | [12] | [12] | -15 | 87 | UR | 0.3 | SmallShort? | | (-4) | 14 | 18 | 7 | 20 | -0.4,45 | 70 | | 4 | May/19 | 15 | 151.04 | 156.79 | 157.89(-0.06) | 156.25(-0.13) | 156.02(0.36) | 156.56 | 0.6 | | 23 | 25(2.2) | 50 | [-4] | [19] | [13] | -28 | 78 | UR | 0.3 | SmallShort? | | (-5) | 21 | 24 | 11 | 20 | -0.7,40 | 69 | | 5 | May/19 | 14 | 151.04 | 156.79 | 157.98(-0.08) | 156.45(-0.19) | 155.46(0.23) | 155.88 | 0.6 | | 23 | 22(0.7) | 40 | [-5] | [9] | [-4] | -41 | 16 | RG | 0.2 | Wait | | (-4) | 13 | -25 | 16 | 16 | -1.1,37 | 69 | | | | |
| 6 | May/19 | 13 | 151.04 | 156.79 | 158.11(-0.06) | 156.75(-0.18) | 155.11(-0.19) | 156.59 | 0.6 | | 23 | 22(0.4) | 45 | [-4] | [-15] | [15] | -37 | -86 | RG | 0.8 | SmallShort | | (-3) | -11 | 24 | 29 | 20 | -0.8,33 | 69 | | 7 | May/19 | 12 | 151.04 | 156.79 | 158.21(-0.07) | 157.04(-0.28) | 155.4(-0.28) | 155.91 | 0.6 | | 23 | 21(0.8) | 40 | [-4] | [-23] | [13] | -62 | -150 | RG | 0.3 | Wait | | (-5) | -16 | 26 | 26 | 7 | -1.2,18 | 69 | | 8 | May/19 | 11 | 151.04 | 156.79 | 158.32(-0.09) | 157.48(-0.31) | 155.84(-0.41) | 155.19 | 0.5 | | 23 | 20(1.5) | 30 | [-5] | [-32] | [14] | -88 | -214 | RG | -0.4 | Wait | | (-6) | -24 | 52 | -5 | -20 | -1.8,7 | 69 | | 9 | May/19 | 10 | 151.04 | 156.79 | 158.47(-0.12) | 157.97(-0.38) | 156.48(-0.61) | 153.75 | 0.3 | | 23 | 19(4.3) | -10 | [-7] | [-46] | [-16] | -123 | -334 | DT | -1.7 | HoldShort | | (-8) | -36 | -13 | -20 | -20 | -2.9,0 | 69 | | 10 | May/19 | 9 | 151.04 | 156.79 | 158.66(-0.12) | 158.58(-0.34) | 157.44(-0.6) | 154.12 | 0.4 | | 23 | 15(5.7) | -10 | [-7] | [-44] | [-62] | -140 | -321 | DT | -2.6 | HoldShort? | | (-6) | -35 | -138 | -35 | -20 | -3.6,0 | 69 | | | | |
| 11 | May/18 | 15 | 149.89 | 156.46 | 158.86(-0.01) | 159.12(-0.11) | 158.4(-0.18) | 158.04 | 0.9 | | 25 | 9(-0.7) | 25 | [-1] | [-11] | [-6] | -74 | -86 | RG | -0.5 | Wait? | | (0) | -11 | -2 | -21 | -20 | -1.1,4 | 75 | | 12 | May/18 | 14 | 149.89 | 156.46 | 158.87(0.05) | 159.3(-0.09) | 158.68(-0.27) | 158.1 | 0.9 | | 25 | 10(-1.5) | 35 | [3] | [-15] | [-11] | -63 | -172 | DR | -0.6 | OpenShort | | (-1) | -16 | -11 | -30 | -20 | -0.9,10 | 75 | | 13 | May/18 | 13 | 149.89 | 156.46 | 158.79(0.07) | 159.45(-0.05) | 159.11(-0.22) | 158.41 | 0.9 | | 25 | 11(-2.3) | 50 | [4] | [-10] | [-9] | -36 | -150 | DR | -0.7 | OpenShort | | (3) | -13 | -3 | -31 | -20 | -0.4,24 | 75 | | 14 | May/18 | 12 | 149.89 | 156.46 | 158.69(0.1) | 159.52(0.01) | 159.46(-0.16) | 158.5 | 0.9 | | 25 | 13(-1.5) | 50 | [6] | [-5] | [-14] | -10 | -156 | DR | -0.8 | OpenShort | | (4) | -9 | -14 | -32 | -20 | -0.2,45 | 75 | | 15 | May/18 | 11 | 149.89 | 156.46 | 158.53(0.1) | 159.51(0.03) | 159.72(-0.07) | 158.92 | 1 | | 25 | 15(-0.8) | 50 | [6] | [1] | [-12] | 27 | -102 | CR | -0.6 | HoldShort | | (7) | -4 | -18 | -18 | -20 | 0.3,69 | 75 | | | | |
| 16 | May/18 | 10 | 149.89 | 156.46 | 158.37(0.11) | 159.46(0.05) | 159.84(-0.05) | 159.45 | 1 | | 25 | 16(-0.3) | 50 | [6] | [3] | [-11] | 58 | -58 | CR | -0.3 | HoldShort | | (7) | -3 | -28 | -6 | -9 | 0.7,90 | 75 | | 17 | May/18 | 9 | 149.89 | 156.46 | 158.2(0.12) | 159.38(0.13) | 159.91(0.08) | 160.26 | 1.1 | | 25 | 16(-0.6) | 50 | [7] | [13] | [2] | 85 | 26 | UT | 0.2 | HoldLong? | | (8) | 5 | 3 | 3 | 10 | 1.4,100 | 75 | | 18 | May/17 | 15 | 148.67 | 156.01 | 158(0.16) | 159.17(0.13) | 159.79(0.13) | 160.18 | 1.2 | | 28 | 17(-2.1) | 50 | [9] | [18] | [6] | 82 | 9 | UT | 0.3 | HoldLong? | | (7) | 8 | 13 | -1 | 16 | 1.4,97 | 86 | | 19 | May/17 | 14 | 148.67 | 156.01 | 157.75(0.22) | 158.96(0.14) | 159.58(0.18) | 159.79 | 1.2 | | 28 | 19(-0.8) | 50 | [13] | [22] | [3] | 75 | -52 | UT | 0.1 | HoldLong | | (9) | 10 | 10 | -3 | 7 | 1.1,97 | 86 | | 20 | May/17 | 13 | 148.67 | 156.01 | 157.4(0.17) | 158.74(0.09) | 159.3(0.14) | 159.51 | 1.1 | | 28 | 20(-0.4) | 50 | [10] | [17] | [-3] | 75 | -10 | CR | 0.1 | HoldShort | | (12) | 8 | -11 | -2 | 13 | 1.1,97 | 86 | | | | |
| 21 | May/17 | 12 | 148.67 | 156.01 | 157.13(0.18) | 158.6(0.1) | 159.08(0.15) | 159.83 | 1.2 | | 28 | 20(0) | 50 | [10] | [18] | [6] | 85 | 22 | UT | 0.4 | HoldLong | | (11) | 9 | 7 | 3 | 20 | 1.4,100 | 86 | | 22 | May/17 | 11 | 148.67 | 156.01 | 156.85(0.19) | 158.45(0.2) | 158.84(0.18) | 159.64 | 1.1 | | 28 | 20(0.8) | 50 | [11] | [23] | [7] | 85 | 29 | UT | 0.4 | HoldLong | | (11) | 10 | 17 | 2 | 12 | 1.5,97 | 86 | | 23 | May/17 | 10 | 148.67 | 156.01 | 156.56(0.14) | 158.14(0.18) | 158.55(0.13) | 159.17 | 1.1 | | 28 | 19(0.9) | 50 | [8] | [19] | [10] | 81 | 58 | UT | 0.3 | HoldLong | | (10) | 8 | 28 | -2 | 5 | 1.4,96 | 86 | | 24 | May/17 | 9 | 148.67 | 156.01 | 156.34(0.11) | 157.85(0.19) | 158.34(0.1) | 158.37 | 1 | | 28 | 18(0.3) | 50 | [6] | [17] | [-2] | 76 | 40 | CR | 0 | OpenShort? | | (7) | 6 | -1 | -2 | -16 | 1.2,96 | 86 | | 25 | May/14 | 15 | 147.44 | 155.02 | 156.18(0.12) | 157.55(0.17) | 158.19(0.05) | 158.4 | 1.2 | | 28 | 18(0.4) | 50 | [7] | [13] | [-3] | 80 | 28 | CR | 0.1 | OpenShort? | | (7) | 3 | -9 | -2 | 3 | 1.3,97 | 86 | | | | |
| 26 | May/14 | 14 | 147.44 | 155.02 | 155.99(0.12) | 157.28(0.16) | 158.11(0.04) | 158.65 | 1.2 | | 28 | 18(1.2) | 50 | [7] | [12] | [8] | 88 | 57 | UT | 0.3 | OpenLong | | (7) | 2 | 17 | 1 | 20 | 1.6,98 | 86 | | 27 | May/14 | 13 | 147.44 | 155.02 | 155.81(0.09) | 157.03(0.12) | 158.05(0.2) | 158.17 | 1.1 | | 28 | 16(1) | 50 | [5] | [20] | [1] | 81 | 109 | UT | 0.1 | OpenLong | | (6) | 12 | 2 | -7 | 20 | 1.5,93 | 86 | | 28 | May/14 | 12 | 147.44 | 155.02 | 155.67(0.09) | 156.84(0.19) | 157.73(0.23) | 158.1 | 1.1 | | 28 | 15(1.1) | 50 | [5] | [24] | [5] | 85 | 126 | UT | 0.3 | OpenLong | | (5) | 13 | 17 | -12 | 15 | 1.7,92 | 86 | | 29 | May/14 | 11 | 147.44 | 155.02 | 155.53(0.09) | 156.54(0.3) | 157.36(0.28) | 157.62 | 1.1 | | 28 | 14(0.9) | 50 | [5] | [30] | [-6] | 84 | 108 | CR | 0.2 | OpenShort | | (4) | 16 | -14 | 0 | -15 | 1.6,94 | 86 | | 30 | May/14 | 10 | 147.44 | 155.02 | 155.39(0.1) | 156.07(0.26) | 156.91(0.29) | 158.02 | 1.1 | | 28 | 13(1.5) | 50 | [6] | [29] | [1] | 101 | 141 | TP | 0.9 | OpenShort | | (6) | 17 | -11 | 13 | 20 | 2.1,98 | 86 | | | | |
| 31 | May/14 | 9 | 147.44 | 155.02 | 155.23(0.12) | 155.66(0.26) | 156.45(0.29) | 158.34 | 1.2 | | 28 | 12(2.5) | 50 | [7] | [30] | [31] | 120 | 151 | UT | 1.7 | HoldLong? | | (7) | 17 | 63 | 27 | 20 | 2.8,100 | 86 | | 32 | May/13 | 15 | 146.36 | 154.14 | 155.05(0.02) | 155.25(0.18) | 156(0.03) | 156.56 | 1.1 | | 28 | 9(-2.4) | 50 | [1] | [10] | [7] | 84 | 86 | UT | 0.6 | HoldLong? | | (3) | 2 | 11 | 11 | 20 | 1.7,91 | 87 | | 33 | May/13 | 14 | 146.36 | 154.14 | 155.01(-0.07) | 154.98(0.09) | 155.95(0.15) | 156.26 | 1.1 | | 28 | 12(-3) | 50 | [-4] | [13] | [14] | 63 | 192 | UR | 0.3 | SmallShort | | (1) | 9 | 31 | 5 | 20 | 1.1,85 | 87 | | 34 | May/13 | 13 | 146.36 | 154.14 | 155.12(-0.12) | 154.84(0.03) | 155.71(0.32) | 155.39 | 1 | | 28 | 15(-2.7) | 30 | [-7] | [21] | [-1] | 39 | 227 | RG | -0.2 | Wait | | (-6) | 18 | -12 | 8 | 20 | 0.2,84 | 87 | | 35 | May/13 | 12 | 146.36 | 154.14 | 155.31(-0.12) | 154.8(0.06) | 155.22(0.22) | 155.73 | 1 | | 28 | 17(-2.4) | 30 | [-7] | [16] | [3] | 51 | 212 | UR | 0.3 | SmallShort | | (-7) | 13 | -12 | 26 | 20 | 0.3,93 | 87 | | | | |
| 36 | May/13 | 11 | 146.36 | 154.14 | 155.5(-0.11) | 154.7(0.07) | 154.87(0.24) | 156.08 | 1 | | 28 | 20(-1.9) | 45 | [-6] | [17] | [8] | 47 | 216 | UR | 0.7 | SmallShort | | (-7) | 14 | -7 | 43 | 20 | 0.3,89 | 87 | | 37 | May/13 | 10 | 146.36 | 154.14 | 155.67(-0.11) | 154.59(0.06) | 154.49(0.32) | 156.28 | 1.1 | | 28 | 22(-1.6) | 50 | [-6] | [22] | [24] | 16 | 236 | UR | 0.9 | SmallShort | | (-6) | 18 | 43 | 30 | 20 | 0.3,58 | 87 | | 38 | May/13 | 9 | 146.36 | 154.14 | 155.84(-0.14) | 154.49(-0.02) | 154(0.03) | 155.09 | 0.9 | | 28 | 23(-1.1) | 50 | [-8] | [2] | [32] | -28 | 101 | UR | 0.5 | SmallShort? | | (-8) | 2 | 79 | 15 | 20 | -0.3,30 | 87 | | 39 | May/12 | 15 | 145.28 | 153.45 | 156.06(-0.21) | 154.53(-0.12) | 153.96(-0.27) | 152.91 | 0.8 | | 28 | 24(0.8) | -40 | [-12] | [-19] | [-17] | -82 | -52 | DT | -0.5 | HoldShort? | | (-12) | -16 | -39 | -0 | -20 | -1.4,3 | 87 | | 40 | May/12 | 14 | 145.28 | 153.45 | 156.38(-0.12) | 154.72(-0.05) | 154.38(-0.1) | 154 | 1 | | 28 | 24(0.7) | 15 | [-7] | [-6] | [-4] | -74 | -51 | RG | -0.2 | Wait | | (-10) | -6 | -7 | 0 | -20 | -1.1,4 | 87 | | | | |
| 41 | May/12 | 13 | 145.28 | 153.45 | 156.56(-0.11) | 154.8(-0.03) | 154.53(-0.1) | 154.2 | 1 | | 28 | 23(0.6) | 30 | [-6] | [-5] | [3] | -74 | -62 | RG | -0.2 | Wait | | (-6) | -6 | 14 | -0 | -20 | -1.1,4 | 87 | | 42 | May/12 | 12 | 145.28 | 153.45 | 156.73(-0.13) | 154.85(-0.13) | 154.68(-0.2) | 153.82 | 0.9 | | 28 | 22(1.2) | -15 | [-8] | [-14] | [-14] | -81 | -107 | DT | -0.4 | OpenShort | | (-7) | -12 | -38 | -2 | -17 | -1.4,4 | 87 | | 43 | May/12 | 11 | 145.28 | 153.45 | 156.93(-0.07) | 155.05(-0.23) | 154.99(-0.07) | 154.87 | 1 | | 28 | 21(0.5) | 40 | [-4] | [-8] | [1] | -74 | -76 | RG | -0.1 | Wait | | (-6) | -4 | -6 | -2 | 20 | -1.1,4 | 87 | | 44 | May/12 | 10 | 145.28 | 153.45 | 157.04(-0.04) | 155.41(-0.27) | 155.09(0.02) | 155.04 | 1.1 | | 28 | 21(0.4) | 50 | [-2] | [-4] | [6] | -73 | -83 | RG | -0 | Wait | | (-4) | 1 | 11 | -3 | 20 | -1.1,5 | 87 | | 45 | May/12 | 9 | 145.28 | 153.45 | 157.1(-0.04) | 155.82(-0.3) | 155.06(-0.01) | 154.75 | 1 | | 28 | 20(0.5) | 40 | [-2] | [-7] | [-2] | -76 | -110 | RG | -0.2 | Wait? | | (-2) | -1 | -7 | -3 | 12 | -1.3,7 | 87 | | | | |
| 46 | May/11 | 15 | 144.42 | 152.69 | 157.16(-0.02) | 156.29(-0.3) | 155.07(0.03) | 154.93 | 1.1 | | 31 | 20(0.5) | 45 | [-1] | [-2] | [-4] | -69 | -113 | RG | -0.1 | Wait? | | (-2) | 2 | -15 | 3 | 2 | -1.2,11 | 91 | | 47 | May/11 | 14 | 144.42 | 152.69 | 157.16(-0) | 156.76(-0.27) | 155.02(-0.07) | 155.35 | 1.2 | | 31 | 19(-0.8) | 50 | [-0] | [-6] | [-0] | -64 | -138 | RG | 0.2 | Wait | | (-1) | -4 | -2 | 4 | -3 | -1,11 | 91 | | 48 | May/11 | 13 | 144.42 | 152.69 | 157.2(0.04) | 157.18(-0.26) | 155.12(-0.39) | 155.4 | 1.2 | | 31 | 20(-0.8) | 50 | [2] | [-24] | [0] | -68 | -252 | RG | 0.2 | Wait | | (0) | -23 | 19 | -23 | -20 | -1,7 | 91 | | 49 | May/11 | 12 | 144.42 | 152.69 | 157.14(0.03) | 157.59(-0.29) | 155.73(-0.55) | 154.88 | 1.1 | | 31 | 21(-0.6) | 30 | [2] | [-34] | [-8] | -78 | -315 | DR | -0.4 | HoldShort | | (1) | -32 | 3 | -26 | -20 | -1.2,2 | 91 | | 50 | May/11 | 11 | 144.42 | 152.69 | 157.1(0.03) | 158.05(-0.17) | 156.59(-0.58) | 154.81 | 1.1 | | 31 | 21(-1.1) | 25 | [2] | [-33] | [-11] | -77 | -332 | DR | -0.9 | HoldShort | | (2) | -34 | 5 | -26 | -20 | -1.2,3 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|