|
^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| ZNGA Trading Signals: Hourly Price Forecast and Prediction(Zynga Inc.)
One month low (close): $9.8800 One month high (close): $11.1250
ZNGA Daily Change: 1.01% Daily StdDev 2.28% ZNGA EMA_5_Trend: 1.18% 10Minute StdDev: $0.105
Latest Price : $10.47(1.01%) | Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)
| ZNGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.1
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 14 | 10.49 | 10.29 | 10.38(0.17) | 10.44(0.1) | 10.52(-0.07) | 10.47 | -0.1 | | -7 | 30(-3.3) | -20 | [8] | [1] | [-9] | 65 | -112 | CR | -0.5 | HoldShort | | (4) | -3 | -27 | -7 | 9 | 0.8,95 | 44 | Sample size 50 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: % Up Forces: Down Forces: 10.29(daily_ema_10 -1.72%) Support Levels: 10.44(weak_hourly_sma_10 -0.29%) 10.38(weak_hourly_sma_20 -0.86%) Resistance Levels: 10.49(daily_ema_20 0.19%)
|
| 2 | May/20 | 13 | 10.49 | 10.29 | 10.36(0.2) | 10.43(0.25) | 10.53(0.38) | 10.54 | 0.1 | | -7 | 33(-2.3) | 30 | [9] | [24] | [4] | 87 | 58 | UT | 0.1 | HoldLong | | (12) | 17 | 4 | 1 | 20 | 1.5,99 | 44 | 3 | May/20 | 12 | 10.49 | 10.29 | 10.34(0.23) | 10.4(0.34) | 10.49(0.39) | 10.53 | 0.1 | | -7 | 35(-1.8) | 15 | [10] | [27] | [0] | 87 | 39 | UT | 0.3 | HoldLong | | (8) | 17 | 4 | 2 | -19 | 1.5,99 | 44 | 4 | May/20 | 11 | 10.49 | 10.29 | 10.32(0.25) | 10.36(0.23) | 10.45(0.39) | 10.52 | 0.1 | | -7 | 37(0) | 30 | [11] | [24] | [8] | 87 | 27 | UT | 0.5 | HoldLong | | (12) | 17 | -4 | 15 | 20 | 1.5,99 | 44 | 5 | May/20 | 10 | 10.49 | 10.29 | 10.29(0.17) | 10.34(0.25) | 10.41(0.39) | 10.53 | 0.1 | | -7 | 37(1) | 20 | [8] | [24] | [9] | 85 | 152 | UT | 0.9 | OpenLong | | (8) | 17 | 0 | 16 | 20 | 1.7,92 | 44 | | | |
6 | May/20 | 9 | 10.49 | 10.29 | 10.27(0.19) | 10.31(0.1) | 10.37(0.37) | 10.53 | 0.1 | | -7 | 36(2.1) | 35 | [8] | [20] | [32] | 81 | 145 | UT | 1.2 | OpenLong? | | (8) | 16 | 71 | 13 | 20 | 1.9,83 | 44 | 7 | May/19 | 15 | 10.5 | 10.3 | 10.25(0.09) | 10.3(-0.06) | 10.33(0.11) | 10.35 | -0.4 | | -6 | 34(0.9) | -10 | [4] | [5] | [7] | 43 | 34 | RG | 0.2 | Wait? | | (8) | 5 | 12 | 0 | 20 | 0.8,73 | 39 | 8 | May/19 | 14 | 10.5 | 10.3 | 10.24(0.06) | 10.31(-0.04) | 10.32(0.39) | 10.32 | -0.5 | | -6 | 33(0.3) | -5 | [3] | [17] | [5] | 37 | 122 | RG | 0 | Wait | | (0) | 17 | 0 | 3 | 20 | 0.6,72 | 39 | 9 | May/19 | 13 | 10.5 | 10.3 | 10.23(0.03) | 10.31(-0.14) | 10.28(0.16) | 10.32 | -0.5 | | -6 | 33(0.3) | -20 | [1] | [5] | [5] | 42 | 102 | RG | 0.3 | Wait | | (4) | 7 | -4 | 11 | 20 | 0.7,74 | 39 | 10 | May/19 | 12 | 10.5 | 10.3 | 10.23(0.11) | 10.32(0.01) | 10.26(0.01) | 10.33 | -0.4 | | -6 | 33(0.4) | -20 | [5] | [2] | [-2] | 42 | -15 | CR | 0.6 | HoldShort | | (4) | 0 | -4 | 21 | -20 | 0.8,72 | 39 | | | |
11 | May/19 | 11 | 10.5 | 10.3 | 10.22(0.08) | 10.32(0.23) | 10.26(-0.07) | 10.34 | -0.4 | | -6 | 32(0.8) | -15 | [4] | [3] | [5] | 29 | 15 | RG | 0.7 | Wait | | (4) | -3 | 24 | 1 | -20 | 1,54 | 39 | 12 | May/19 | 10 | 10.5 | 10.3 | 10.21(0.04) | 10.3(0.24) | 10.27(-0.22) | 10.28 | -0.6 | | -6 | 31(0.2) | -15 | [2] | [-4] | [15] | 10 | -30 | RG | 0.1 | Wait | | (0) | -10 | 61 | -16 | -20 | 0.6,45 | 39 | 13 | May/19 | 9 | 10.5 | 10.3 | 10.21(0.05) | 10.28(0.12) | 10.29(-0.57) | 10.13 | -1 | | -6 | 31(-0.2) | -50 | [2] | [-21] | [-28] | -22 | -285 | DR | -1.4 | OpenShort? | | (0) | -25 | -44 | -35 | -20 | -0.7,46 | 39 | 14 | May/18 | 15 | 10.51 | 10.28 | 10.2(0.08) | 10.27(0.17) | 10.35(-0.34) | 10.24 | -0.7 | | -8 | 31(-3.4) | -50 | [4] | [-11] | [-15] | 27 | -136 | DR | -0.9 | OpenShort? | | (4) | -15 | -24 | -22 | -20 | 0.3,69 | 37 | 15 | May/18 | 14 | 10.51 | 10.28 | 10.19(0.19) | 10.25(0.18) | 10.39(0.11) | 10.3 | -0.6 | | -8 | 35(-3.7) | -25 | [8] | [11] | [-16] | 58 | -63 | CR | -0.7 | HoldShort | | (4) | 5 | -32 | -14 | -20 | 0.9,85 | 37 | | | |
16 | May/18 | 13 | 10.51 | 10.28 | 10.17(0.24) | 10.23(0.28) | 10.38(0.53) | 10.38 | -0.4 | | -8 | 39(-1.2) | 10 | [11] | [32] | [-3] | 83 | 95 | CR | 0 | OpenShort | | (12) | 23 | -12 | -6 | 20 | 1.5,95 | 37 | 17 | May/18 | 12 | 10.51 | 10.28 | 10.15(0.33) | 10.2(0.24) | 10.33(0.71) | 10.41 | -0.3 | | -8 | 40(-0.4) | 35 | [14] | [40] | [12] | 93 | 97 | UT | 0.5 | HoldLong | | (12) | 31 | 0 | 7 | 20 | 1.8,98 | 37 | 18 | May/18 | 11 | 10.51 | 10.28 | 10.12(0.27) | 10.18(0.27) | 10.26(0.72) | 10.41 | -0.3 | | -8 | 40(3.1) | 35 | [12] | [40] | [9] | 99 | 193 | UT | 1 | OpenLong | | (12) | 31 | -4 | 25 | 20 | 2,99 | 37 | 19 | May/18 | 10 | 10.51 | 10.28 | 10.09(0.22) | 10.15(0.21) | 10.19(0.69) | 10.42 | -0.2 | | -8 | 37(4.8) | 35 | [10] | [37] | [35] | 101 | 279 | UT | 1.7 | HoldLong | | (8) | 30 | 60 | 27 | 20 | 2.4,91 | 37 | 20 | May/18 | 9 | 10.51 | 10.28 | 10.07(0.15) | 10.13(0.11) | 10.12(0.36) | 10.27 | -0.6 | | -8 | 32(2.3) | 20 | [7] | [19] | [30] | 71 | 134 | UT | 1.3 | OpenLong? | | (8) | 16 | 65 | 18 | 20 | 1.7,78 | 37 | | | |
21 | May/17 | 15 | 10.53 | 10.28 | 10.05(0.02) | 10.12(-0.07) | 10.08(0.02) | 10.11 | -1.1 | | -9 | 30(0) | -25 | [1] | [-2] | [9] | 24 | 43 | RG | 0.3 | Wait? | | (4) | 1 | 16 | -2 | 20 | 0.5,61 | 38 | 22 | May/17 | 14 | 10.53 | 10.28 | 10.05(0.07) | 10.13(-0.06) | 10.08(-0.13) | 10.07 | -1.2 | | -9 | 30(-0.5) | -35 | [3] | [-8] | [1] | 19 | -85 | RG | -0.1 | Wait | | (0) | -6 | 8 | -5 | -10 | 0.2,64 | 38 | 23 | May/17 | 13 | 10.53 | 10.28 | 10.04(-0.01) | 10.14(-0.01) | 10.09(-0.29) | 10.05 | -1.3 | | -9 | 30(0) | -50 | [-0] | [-14] | [-12] | 18 | -56 | DT | -0.4 | OpenShort | | (4) | -12 | -16 | -9 | -20 | 0.1,65 | 38 | 24 | May/17 | 12 | 10.53 | 10.28 | 10.04(-0.01) | 10.14(0.1) | 10.12(-0.17) | 10.09 | -1.2 | | -9 | 30(0.1) | -50 | [-0] | [-7] | [-5] | 30 | 16 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | -13 | -20 | 0.4,70 | 38 | 25 | May/17 | 11 | 10.53 | 10.28 | 10.04(0.01) | 10.13(0.2) | 10.14(-0.14) | 10.09 | -1.2 | | -9 | 30(0.1) | -50 | [0] | [-3] | [-10] | 35 | 4 | DR | -0.4 | OpenShort | | (0) | -6 | 0 | -14 | -20 | 0.4,75 | 38 | | | |
26 | May/17 | 10 | 10.53 | 10.28 | 10.04(0.02) | 10.11(0.2) | 10.15(-0.26) | 10.09 | -1.2 | | -9 | 30(0.1) | -50 | [1] | [-8] | [-17] | 44 | -35 | DR | -0.5 | OpenShort | | (0) | -11 | -24 | -9 | -20 | 0.4,84 | 38 | 27 | May/17 | 9 | 10.53 | 10.28 | 10.04(-0.01) | 10.09(0.32) | 10.18(0.01) | 10.15 | -1 | | -9 | 30(-0.9) | -50 | [-0] | [5] | [-7] | 68 | 122 | RG | -0.3 | Wait? | | (4) | 0 | -16 | 0 | -19 | 1,93 | 38 | 28 | May/14 | 15 | 10.55 | 10.32 | 10.04(-0.07) | 10.06(0.27) | 10.18(0.17) | 10.19 | -1 | | -9 | 31(-4.5) | -50 | [-3] | [10] | [9] | 78 | 265 | UR | 0.1 | SmallShort? | | (0) | 7 | 4 | 6 | 20 | 1.3,95 | 39 | 29 | May/14 | 14 | 10.55 | 10.32 | 10.05(-0.08) | 10.03(0.22) | 10.16(0.36) | 10.18 | -1.1 | | -9 | 36(-5.7) | -50 | [-3] | [17] | [4] | 71 | 306 | UR | 0.2 | SmallShort | | (-4) | 15 | 0 | 14 | 20 | 1,96 | 39 | 30 | May/14 | 13 | 10.55 | 10.32 | 10.06(-0.1) | 10.01(0.2) | 10.12(0.55) | 10.18 | -1.1 | | -9 | 41(-5.1) | -50 | [-4] | [25] | [7] | 68 | 364 | UR | 0.4 | SmallShort | | (-4) | 23 | -8 | 23 | 20 | 0.8,98 | 39 | | | |
31 | May/14 | 12 | 10.55 | 10.32 | 10.07(-0.12) | 9.99(0.21) | 10.06(0.58) | 10.2 | -1 | | -9 | 46(-4.7) | -35 | [-5] | [26] | [18] | 61 | 406 | UR | 0.9 | SmallShort | | (-4) | 25 | 16 | 36 | 20 | 0.8,91 | 39 | 32 | May/14 | 11 | 10.55 | 10.32 | 10.08(-0.13) | 9.97(0.21) | 10(0.63) | 10.16 | -1.1 | | -9 | 51(-3.2) | -35 | [-6] | [28] | [23] | 29 | 378 | UR | 0.9 | SmallShort | | (-8) | 27 | 20 | 34 | 20 | 0.4,69 | 39 | 33 | May/14 | 10 | 10.55 | 10.32 | 10.09(-0.17) | 9.95(0.09) | 9.94(0.37) | 10.11 | -1.3 | | -9 | 54(-3.3) | -30 | [-7] | [14] | [27] | -1 | 291 | UR | 0.9 | SmallShort | | (-4) | 16 | 53 | 26 | 20 | 0.1,47 | 39 | 34 | May/14 | 9 | 10.55 | 10.32 | 10.11(-0.19) | 9.94(-0.12) | 9.9(0.08) | 9.98 | -1.6 | | -9 | 58(-2.5) | -45 | [-8] | [-3] | [21] | -46 | 90 | DP | 0.4 | OpenShort? | | (-8) | 3 | 41 | 15 | 20 | -0.6,19 | 39 | 35 | May/13 | 15 | 10.57 | 10.38 | 10.13(-0.25) | 9.95(-0.19) | 9.89(-0.27) | 9.88 | -2 | | -11 | 60(0.3) | -50 | [-11] | [-22] | [-1] | -74 | -60 | DT | -0 | OpenShort? | | (-12) | -11 | 0 | 2 | -20 | -1.2,6 | 41 | | | |
36 | May/13 | 14 | 10.57 | 10.38 | 10.15(-0.27) | 9.97(-0.17) | 9.92(-0.16) | 9.88 | -2 | | -11 | 60(1.8) | -50 | [-12] | [-17] | [6] | -79 | -31 | DP | -0.2 | OpenShort | | (-12) | -7 | 21 | 2 | -20 | -1.3,4 | 41 | 37 | May/13 | 13 | 10.57 | 10.38 | 10.18(-0.24) | 9.99(-0.34) | 9.94(-0.21) | 9.83 | -2.1 | | -11 | 58(3.3) | -50 | [-10] | [-23] | [-18] | -92 | -142 | DT | -0.5 | OpenShort | | (-12) | -9 | -45 | -4 | -20 | -1.7,1 | 41 | 38 | May/13 | 12 | 10.57 | 10.38 | 10.2(-0.32) | 10.02(-0.4) | 9.96(-0.19) | 9.94 | -1.8 | | -11 | 55(0.2) | -50 | [-14] | [-24] | [4] | -80 | 35 | DP | -0.1 | OpenShort | | (-8) | -8 | 8 | 3 | 10 | -1.4,5 | 41 | 39 | May/13 | 11 | 10.57 | 10.38 | 10.23(-0.36) | 10.06(-0.48) | 9.98(-0.32) | 9.92 | -1.9 | | -11 | 54(-0.7) | -50 | [-15] | [-32] | [-10] | -85 | -7 | DT | -0.3 | HoldShort | | (-12) | -14 | -33 | 3 | 10 | -1.6,5 | 41 | 40 | May/13 | 10 | 10.57 | 10.38 | 10.27(-0.25) | 10.11(-0.39) | 10.01(-0.12) | 10 | -1.6 | | -11 | 55(-0.5) | -50 | [-11] | [-20] | [4] | -80 | -31 | DP | -0.1 | OpenShort | | (-12) | -5 | 8 | 3 | 10 | -1.4,5 | 41 | | | |
41 | May/13 | 9 | 10.57 | 10.38 | 10.3(-0.28) | 10.15(-0.43) | 10.02(-0.18) | 9.98 | -1.7 | | -11 | 56(-0.2) | -50 | [-12] | [-24] | [3] | -88 | -63 | DP | -0.2 | OpenShort? | | (-12) | -8 | 8 | -1 | 10 | -1.6,2 | 41 | 42 | May/12 | 15 | 10.62 | 10.51 | 10.33(-0.36) | 10.19(-0.46) | 10.04(-0.47) | 9.96 | -2.1 | | -7 | 56(-7.3) | -50 | [-15] | [-37] | [-17] | -95 | -106 | DT | -0.4 | HoldShort? | | (-16) | -20 | -29 | -1 | -20 | -1.9,3 | 43 | 43 | May/12 | 14 | 10.62 | 10.51 | 10.37(-0.44) | 10.24(-0.33) | 10.09(-0.51) | 10.03 | -1.9 | | -7 | 63(-8.8) | -50 | [-19] | [-37] | [-11] | -90 | -8 | DT | -0.3 | HoldShort | | (-16) | -22 | -24 | 2 | -20 | -1.7,3 | 43 | 44 | May/12 | 13 | 10.62 | 10.51 | 10.42(-0.39) | 10.27(-0.36) | 10.14(-0.63) | 10.09 | -1.7 | | -7 | 72(-6) | -50 | [-17] | [-42] | [-2] | -85 | -81 | DT | -0.2 | HoldShort | | (-16) | -27 | 16 | -1 | -20 | -1.5,3 | 43 | 45 | May/12 | 12 | 10.62 | 10.51 | 10.46(-0.45) | 10.31(-0.3) | 10.2(-0.75) | 10.05 | -1.8 | | -7 | 78(-2.2) | -50 | [-19] | [-46] | [-11] | -93 | -117 | DT | -0.6 | HoldShort | | (-20) | -32 | -8 | -7 | -20 | -1.7,0 | 43 | | | |
46 | May/12 | 11 | 10.62 | 10.51 | 10.51(-0.46) | 10.34(-0.27) | 10.28(-0.68) | 10.07 | -1.8 | | -7 | 80(-2.9) | -50 | [-20] | [-43] | [-30] | -95 | -120 | DT | -0.8 | HoldShort | | (-19) | -29 | -52 | -12 | -20 | -1.8,0 | 43 | 47 | May/12 | 10 | 10.62 | 10.51 | 10.56(-0.39) | 10.37(-0.15) | 10.35(-0.35) | 10.2 | -1.4 | | -7 | 83(-2.3) | -50 | [-17] | [-26] | [-21] | -82 | -28 | DT | -0.6 | HoldShort | | (-19) | -15 | -40 | -7 | -20 | -1.4,3 | 43 | 48 | May/12 | 9 | 10.62 | 10.51 | 10.6(-0.33) | 10.39(-0.14) | 10.39(-0.16) | 10.3 | -1 | | -7 | 85(-0.8) | -50 | [-14] | [-17] | [-19] | -71 | 20 | DT | -0.3 | OpenShort? | | (-16) | -7 | -39 | -24 | -19 | -1.1,7 | 43 | 49 | May/11 | 15 | 10.65 | 10.62 | 10.63(-0.29) | 10.4(-0.24) | 10.39(0) | 10.4 | -0.9 | | -3 | 86(-13.4) | -50 | [-12] | [-10] | [-3] | -59 | 80 | DT | -0 | OpenShort? | | (-12) | 0 | -8 | -20 | 20 | -0.9,14 | 49 | 50 | May/11 | 14 | 10.65 | 10.62 | 10.66(-0.13) | 10.42(-0.2) | 10.41(0.05) | 10.42 | -0.9 | | -3 | 100(2.2) | -25 | [-6] | [-5] | [-2] | -62 | -81 | DT | 0 | OpenShort | | (-8) | 2 | -4 | -21 | 20 | -0.9,11 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|