ZNGA Trading Signals: Hourly Price Prediction

^ ZNGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

ZNGA Trading Signals: Hourly Price Forecast and Prediction

(Zynga Inc.)

One month low (close): $9.8800 One month high (close): $11.1250

ZNGA Daily Change: 1.01% Daily StdDev 2.28% ZNGA EMA_5_Trend: 1.18% 10Minute StdDev: $0.105

Latest Price : $10.47(1.01%)

Mon. May 24, 2021($0) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.1)

ZNGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.42%(64%) Avg negative next hour return: -0.31%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	10.49	10.29	10.32(0.25)	10.36(0.23)	10.45(0.39)	10.52	0.1	-7	37(0)	30	[11]	[24]	[8]	87	31	UT	0.5	HoldLong	(12)	17	-4	15	20	1.5,99	44
Daily Trend: % Up Forces: Down Forces: 10.29(daily_ema_10 -2.19%) 10.49(daily_ema_20 -0.29%) Support Levels: 10.36(weak_hourly_sma_10 -1.52%) 10.32(weak_hourly_sma_20 -1.9%) Resistance Levels:

2	May/20	10	10.49	10.29	10.29(0.17)	10.34(0.25)	10.41(0.39)	10.53	0.1	-7	37(1)	20	[8]	[24]	[9]	85	154	UT	0.9	OpenLong	(8)	17	0	16	20	1.7,92	44
3	May/20	9	10.49	10.29	10.27(0.19)	10.31(0.1)	10.37(0.37)	10.53	0.1	-7	36(2.1)	35	[8]	[20]	[32]	81	148	UT	1.2	OpenLong?	(8)	16	73	13	20	1.9,83	44
4	May/19	15	10.5	10.3	10.25(0.09)	10.3(-0.06)	10.33(0.11)	10.35	-0.4	-6	34(0.9)	-10	[4]	[5]	[7]	43	36	RG	0.2	Wait?	(8)	5	12	0	20	0.8,73	39
5	May/19	14	10.5	10.3	10.24(0.06)	10.31(-0.04)	10.32(0.39)	10.32	-0.5	-6	33(0.3)	-5	[3]	[17]	[5]	37	120	RG	0	Wait	(0)	17	0	3	20	0.6,72	39

6	May/19	13	10.5	10.3	10.23(0.03)	10.31(-0.14)	10.28(0.16)	10.32	-0.5	-6	33(0.3)	-20	[1]	[5]	[5]	42	102	RG	0.3	Wait	(4)	7	-4	11	20	0.7,74	39
7	May/19	12	10.5	10.3	10.23(0.11)	10.32(0.01)	10.26(0.01)	10.33	-0.4	-6	33(0.4)	-20	[5]	[2]	[-2]	42	-11	CR	0.6	HoldShort	(4)	0	-4	21	-20	0.8,72	39
8	May/19	11	10.5	10.3	10.22(0.08)	10.32(0.23)	10.26(-0.07)	10.34	-0.4	-6	32(0.8)	-15	[4]	[3]	[5]	29	18	RG	0.7	Wait	(4)	-3	24	1	-20	1,54	39
9	May/19	10	10.5	10.3	10.21(0.04)	10.3(0.24)	10.27(-0.22)	10.28	-0.6	-6	31(0.2)	-10	[2]	[-4]	[16]	10	-27	RG	0.1	Wait	(0)	-10	62	-16	-20	0.6,45	39
10	May/19	9	10.5	10.3	10.21(0.05)	10.28(0.12)	10.29(-0.57)	10.13	-1	-6	31(-0.2)	-50	[2]	[-21]	[-29]	-22	-279	DR	-1.4	OpenShort?	(0)	-25	-45	-35	-20	-0.7,46	39

11	May/18	15	10.51	10.28	10.2(0.08)	10.27(0.17)	10.35(-0.34)	10.24	-0.7	-8	31(-3.4)	-50	[4]	[-11]	[-15]	27	-131	DR	-0.9	OpenShort?	(4)	-15	-24	-22	-20	0.3,69	37
12	May/18	14	10.51	10.28	10.19(0.19)	10.25(0.18)	10.39(0.11)	10.3	-0.6	-8	35(-3.7)	-25	[8]	[11]	[-16]	58	-58	CR	-0.7	HoldShort	(4)	5	-32	-14	-20	0.9,85	37
13	May/18	13	10.51	10.28	10.17(0.24)	10.23(0.28)	10.38(0.53)	10.38	-0.4	-8	39(-1.2)	10	[11]	[32]	[-3]	83	99	CR	0	OpenShort	(13)	23	-12	-6	20	1.5,95	37
14	May/18	12	10.51	10.28	10.15(0.33)	10.2(0.24)	10.33(0.71)	10.41	-0.3	-8	40(-0.4)	35	[14]	[40]	[12]	93	101	UT	0.5	HoldLong	(13)	31	0	7	20	1.8,98	37
15	May/18	11	10.51	10.28	10.12(0.27)	10.18(0.27)	10.26(0.72)	10.41	-0.3	-8	40(3.1)	35	[12]	[40]	[9]	99	195	UT	1	OpenLong	(13)	31	-4	25	20	2,99	37

16	May/18	10	10.51	10.28	10.09(0.22)	10.15(0.21)	10.19(0.69)	10.42	-0.2	-8	37(4.8)	35	[10]	[37]	[36]	101	280	UT	1.7	HoldLong	(8)	30	62	27	20	2.4,91	37
17	May/18	9	10.51	10.28	10.07(0.15)	10.13(0.11)	10.12(0.36)	10.27	-0.6	-8	32(2.3)	20	[7]	[19]	[30]	71	136	UT	1.3	OpenLong?	(8)	16	67	18	20	1.7,78	37
18	May/17	15	10.53	10.28	10.05(0.02)	10.12(-0.07)	10.08(0.02)	10.11	-1.1	-9	30(0)	-25	[1]	[-2]	[9]	24	43	RG	0.3	Wait?	(4)	1	17	-2	20	0.5,61	38
19	May/17	14	10.53	10.28	10.05(0.07)	10.13(-0.06)	10.08(-0.13)	10.07	-1.2	-9	30(-0.5)	-35	[3]	[-8]	[1]	19	-82	RG	-0.1	Wait	(0)	-6	8	-5	-10	0.2,64	38
20	May/17	13	10.53	10.28	10.04(-0.01)	10.14(-0.01)	10.09(-0.29)	10.05	-1.3	-9	30(0)	-50	[-0]	[-14]	[-12]	18	-54	DT	-0.4	OpenShort	(4)	-12	-17	-9	-20	0.1,65	38

21	May/17	12	10.53	10.28	10.04(-0.01)	10.14(0.1)	10.12(-0.17)	10.09	-1.2	-9	30(0.1)	-50	[-0]	[-7]	[-5]	30	17	DT	-0.3	OpenShort	(0)	-7	0	-13	-20	0.4,70	38
22	May/17	11	10.53	10.28	10.04(0.01)	10.13(0.2)	10.14(-0.14)	10.09	-1.2	-9	30(0.1)	-50	[0]	[-3]	[-10]	35	5	DR	-0.4	OpenShort	(0)	-6	0	-14	-20	0.4,75	38
23	May/17	10	10.53	10.28	10.04(0.02)	10.11(0.2)	10.15(-0.26)	10.09	-1.2	-9	30(0.1)	-50	[1]	[-8]	[-17]	44	-33	DR	-0.5	OpenShort	(0)	-11	-25	-9	-20	0.4,84	38
24	May/17	9	10.53	10.28	10.04(-0.01)	10.09(0.32)	10.18(0.01)	10.15	-1	-9	30(-0.9)	-50	[-0]	[5]	[-7]	68	122	RG	-0.3	Wait?	(4)	0	-16	0	-19	1,93	38
25	May/14	15	10.55	10.32	10.04(-0.07)	10.06(0.27)	10.18(0.17)	10.19	-1	-9	31(-4.5)	-50	[-3]	[10]	[9]	78	261	UR	0.1	SmallShort?	(0)	7	4	6	20	1.3,95	39

26	May/14	14	10.55	10.32	10.05(-0.08)	10.03(0.22)	10.16(0.36)	10.18	-1.1	-9	36(-5.7)	-50	[-3]	[17]	[4]	71	301	UR	0.2	SmallShort	(-4)	15	0	14	20	1,96	39
27	May/14	13	10.55	10.32	10.06(-0.1)	10.01(0.2)	10.12(0.55)	10.18	-1.1	-9	41(-5.1)	-50	[-4]	[24]	[7]	68	357	UR	0.4	SmallShort	(-4)	23	-8	23	20	0.8,98	39
28	May/14	12	10.55	10.32	10.07(-0.12)	9.99(0.21)	10.06(0.58)	10.2	-1	-9	46(-4.7)	-35	[-5]	[26]	[18]	61	398	UR	0.9	SmallShort	(-4)	25	16	36	20	0.8,91	39
29	May/14	11	10.55	10.32	10.08(-0.13)	9.97(0.21)	10(0.63)	10.16	-1.1	-9	51(-3.2)	-35	[-6]	[28]	[23]	29	369	UR	0.9	SmallShort	(-8)	27	21	34	20	0.4,69	39
30	May/14	10	10.55	10.32	10.09(-0.17)	9.95(0.09)	9.94(0.37)	10.11	-1.3	-9	54(-3.3)	-30	[-7]	[14]	[28]	-1	283	UR	0.9	SmallShort	(-4)	16	55	26	20	0.1,47	39

31	May/14	9	10.55	10.32	10.11(-0.19)	9.94(-0.12)	9.9(0.08)	9.98	-1.6	-9	58(-2.5)	-45	[-8]	[-3]	[21]	-46	83	DP	0.4	OpenShort?	(-8)	3	43	15	20	-0.6,19	39
32	May/13	15	10.57	10.38	10.13(-0.25)	9.95(-0.19)	9.89(-0.27)	9.88	-2	-11	60(0.3)	-50	[-11]	[-22]	[-1]	-74	-65	DT	-0	OpenShort?	(-13)	-11	0	2	-20	-1.2,6	41
33	May/13	14	10.57	10.38	10.15(-0.27)	9.97(-0.17)	9.92(-0.16)	9.88	-2	-11	60(1.8)	-50	[-12]	[-17]	[6]	-79	-38	DP	-0.2	OpenShort	(-12)	-7	22	2	-20	-1.3,4	41
34	May/13	13	10.57	10.38	10.18(-0.24)	9.99(-0.34)	9.94(-0.21)	9.83	-2.1	-11	58(3.3)	-50	[-10]	[-23]	[-19]	-92	-148	DT	-0.5	OpenShort	(-12)	-9	-47	-4	-20	-1.7,1	41
35	May/13	12	10.57	10.38	10.2(-0.32)	10.02(-0.4)	9.96(-0.19)	9.94	-1.8	-11	55(0.2)	-50	[-14]	[-24]	[4]	-80	27	DP	-0.1	OpenShort	(-8)	-8	8	3	10	-1.4,5	41

36	May/13	11	10.57	10.38	10.23(-0.36)	10.06(-0.48)	9.98(-0.32)	9.92	-1.9	-11	54(-0.7)	-50	[-15]	[-32]	[-10]	-85	-16	DT	-0.3	HoldShort	(-12)	-14	-34	3	10	-1.6,5	41
37	May/13	10	10.57	10.38	10.27(-0.25)	10.11(-0.39)	10.01(-0.12)	10	-1.6	-11	55(-0.5)	-50	[-11]	[-20]	[4]	-80	-37	DP	-0.1	OpenShort	(-12)	-5	8	3	10	-1.4,5	41
38	May/13	9	10.57	10.38	10.3(-0.28)	10.15(-0.43)	10.02(-0.18)	9.98	-1.7	-11	56(-0.2)	-50	[-12]	[-24]	[3]	-88	-71	DP	-0.2	OpenShort?	(-12)	-8	8	-1	10	-1.6,2	41
39	May/12	15	10.62	10.51	10.33(-0.36)	10.19(-0.46)	10.04(-0.47)	9.96	-2.1	-7	56(-7.3)	-50	[-15]	[-37]	[-18]	-95	-114	DT	-0.4	HoldShort?	(-17)	-20	-30	-1	-20	-1.9,3	43
40	May/12	14	10.62	10.51	10.37(-0.44)	10.24(-0.33)	10.09(-0.51)	10.03	-1.9	-7	63(-8.8)	-50	[-19]	[-37]	[-11]	-90	-17	DT	-0.3	HoldShort	(-16)	-22	-25	2	-20	-1.7,3	43

41	May/12	13	10.62	10.51	10.42(-0.39)	10.27(-0.36)	10.14(-0.63)	10.09	-1.7	-7	72(-6)	-50	[-17]	[-42]	[-2]	-85	-88	DT	-0.2	HoldShort	(-16)	-27	17	-1	-20	-1.5,3	43
42	May/12	12	10.62	10.51	10.46(-0.45)	10.31(-0.3)	10.2(-0.75)	10.05	-1.8	-7	78(-2.2)	-50	[-19]	[-46]	[-11]	-93	-125	DT	-0.6	HoldShort	(-20)	-32	-8	-7	-20	-1.7,0	43
43	May/12	11	10.62	10.51	10.51(-0.46)	10.34(-0.27)	10.28(-0.68)	10.07	-1.8	-7	80(-2.9)	-50	[-20]	[-43]	[-30]	-95	-128	DT	-0.8	HoldShort	(-20)	-29	-54	-12	-20	-1.8,0	43
44	May/12	10	10.62	10.51	10.56(-0.39)	10.37(-0.15)	10.35(-0.35)	10.2	-1.4	-7	83(-2.3)	-50	[-17]	[-26]	[-21]	-82	-37	DT	-0.6	HoldShort	(-20)	-15	-41	-7	-20	-1.4,3	43
45	May/12	9	10.62	10.51	10.6(-0.33)	10.39(-0.14)	10.39(-0.16)	10.3	-1	-7	85(-0.8)	-50	[-14]	[-17]	[-16]	-71	12	DT	-0.3	OpenShort?	(-16)	-7	-41	-3	-19	-1.1,7	43

46	May/11	15	10.65	10.62	10.63(-0.29)	10.4(-0.24)	10.39(0)	10.4	-0.9	-3	86(-13.4)	-50	[-12]	[-10]	[1]	-59	72	DP	-0	OpenShort?	(-12)	0	-8	3	20	-0.9,14	49
47	May/11	14	10.65	10.62	10.66(-0.13)	10.42(-0.2)	10.41(0.05)	10.42	-0.9	-3	100(2.2)	-20	[-6]	[-5]	[2]	-62	-85	DP	0	OpenShort	(-8)	2	-4	3	20	-0.9,11	49
48	May/11	13	10.65	10.62	10.67(-0.12)	10.44(-0.22)	10.4(0.14)	10.43	-0.8	-3	97(2)	-10	[-5]	[-2]	[4]	-63	-61	DP	0.1	OpenShort	(-8)	6	16	-21	20	-0.9,10	49
49	May/11	12	10.65	10.62	10.68(-0.15)	10.46(-0.37)	10.39(0.05)	10.39	-1	-3	95(3.3)	-35	[-6]	[-9]	[-4]	-69	-106	DT	0	OpenShort	(-4)	2	-4	-23	19	-1.1,9	49
50	May/11	11	10.65	10.62	10.7(-0.08)	10.5(-0.55)	10.38(-0.21)	10.4	-0.9	-3	92(3.4)	-30	[-3]	[-23]	[-3]	-71	-251	DT	0.1	OpenShort	(-4)	-9	-8	-24	20	-1.2,9	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI