|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1307.1900 One month high (close): $1532.0900
CMG Daily Change: 2.65% Daily StdDev 1.95% CMG EMA_5_Trend: 0.29% 10Minute StdDev: $18.7346
Latest Price : $1341.78(2.65%) | Mon. May 24, 2021($7.5) Fri. May 21, 2021($5.6) Thu. May 20, 2021($21.2) Wed. May 19, 2021($16.3) Tue. May 18, 2021($8.4) Mon. May 17, 2021($12.8) Fri. May 14, 2021($11) Thu. May 13, 2021($7.5)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 1404.12 | 1351.85 | 1325.79(0.08) | 1320.15(0.3) | 1337.58(0.73) | 1348.12 | -0.9 | | -19 | 28(0.8) | 10 | [4] | [43] | [12] | 83 | 271 | RG | 0.6 | Wait | | (5) | 37 | 3 | 23 | 20 | 1.3,100 | 26 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.58%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1325.79(weak_hourly_sma_20 -1.66%) 1320.15(weak_hourly_sma_10 -2.07%)
Resistance Levels: 1351.85(daily_ema_10 0.28%) 1404.12(daily_ema_20 4.15%)
|
| | | 2 | May/20 | 11 | 1404.12 | 1351.85 | 1324.77(0.04) | 1316.23(0.14) | 1327.87(0.68) | 1347.3 | -0.9 | | -19 | 27(0.5) | 0 | [2] | [36] | [20] | 83 | 295 | RG | 1.2 | SmallShort | | (4) | 35 | 2 | 54 | 20 | 1.3,100 | 26 | | 3 | May/20 | 10 | 1404.12 | 1351.85 | 1324.27(0.02) | 1314.42(0.12) | 1318.96(0.64) | 1346.95 | -0.9 | | -19 | 26(-0.2) | -10 | [1] | [33] | [24] | 53 | 307 | RG | 1.7 | SmallShort | | (2) | 33 | 13 | 46 | 20 | 1.4,68 | 26 | | 4 | May/20 | 9 | 1404.12 | 1351.85 | 1324.04(-0.02) | 1312.78(0.03) | 1310.56(0.66) | 1343.69 | -1 | | -19 | 27(-0.7) | -20 | [-1] | [32] | [75] | 15 | 330 | UR | 2 | SmallShort? | | (1) | 34 | 169 | 33 | 20 | 1.2,35 | 26 | | 5 | May/19 | 15 | 1411.03 | 1358.39 | 1324.28(-0.19) | 1312.45(-0.31) | 1302.02(-0.05) | 1301.82 | -1.7 | | -22 | 27(-0.1) | -50 | [-10] | [-18] | [4] | -80 | 3 | DP | -0 | OpenShort? | | (-10) | -3 | 9 | 2 | 8 | -1.3,3 | 20 | | | | |
| 6 | May/19 | 14 | 1411.03 | 1358.39 | 1326.76(-0.22) | 1316.48(-0.32) | 1302.72(-0.14) | 1299.57 | -1.7 | | -22 | 27(-0.2) | -50 | [-11] | [-23] | [-5] | -85 | -18 | DT | -0.2 | HoldShort | | (-11) | -7 | -13 | 5 | -20 | -1.6,5 | 20 | | 7 | May/19 | 13 | 1411.03 | 1358.39 | 1329.63(-0.22) | 1320.69(-0.29) | 1304.59(-0.4) | 1302.77 | -1.7 | | -22 | 28(0.6) | -50 | [-11] | [-36] | [-5] | -83 | -82 | DT | -0.1 | HoldShort | | (-11) | -21 | -9 | 5 | -20 | -1.5,5 | 20 | | 8 | May/19 | 12 | 1411.03 | 1358.39 | 1332.55(-0.19) | 1324.58(-0.15) | 1309.87(-0.39) | 1304.94 | -1.7 | | -22 | 27(0.9) | -50 | [-10] | [-31] | [0] | -87 | -119 | DT | -0.3 | HoldShort | | (-12) | -20 | 16 | 4 | -20 | -1.6,3 | 20 | | 9 | May/19 | 11 | 1411.03 | 1358.39 | 1335.12(-0.21) | 1326.54(-0.21) | 1315.01(-0.59) | 1301.03 | -1.7 | | -22 | 26(2.2) | -50 | [-11] | [-43] | [-16] | -100 | -197 | DT | -0.8 | HoldShort | | (-12) | -31 | -17 | -15 | -20 | -2,0 | 20 | | 10 | May/19 | 10 | 1411.03 | 1358.39 | 1337.96(-0.19) | 1329.33(-0.16) | 1322.88(-0.55) | 1305.29 | -1.7 | | -22 | 24(2.7) | -50 | [-10] | [-40] | [-15] | -98 | -189 | DT | -1.2 | OpenShort | | (-11) | -29 | -15 | -19 | -20 | -2.1,5 | 20 | | | | |
| 11 | May/19 | 9 | 1411.03 | 1358.39 | 1340.56(-0.16) | 1331.43(-0.14) | 1330.24(-0.49) | 1308.92 | -1.6 | | -22 | 21(3.2) | -50 | [-8] | [-36] | [-39] | -98 | -202 | DT | -1.6 | OpenShort? | | (-10) | -25 | -81 | -29 | -20 | -2.3,10 | 20 | | 12 | May/18 | 15 | 1421.19 | 1370.32 | 1342.77(-0.04) | 1333.31(-0.06) | 1336.79(-0.19) | 1329.2 | -1.5 | | -22 | 18(-0.1) | -50 | [-2] | [-17] | [-5] | -54 | -108 | DT | -0.7 | OpenShort? | | (-5) | -10 | -6 | -16 | -8 | -1.2,26 | 23 | | 13 | May/18 | 14 | 1421.19 | 1370.32 | 1342.77(-0) | 1334.13(-0.09) | 1339.28(0.09) | 1330.61 | -1.4 | | -22 | 18(0.4) | -50 | [0] | [-2] | [-14] | -41 | -67 | DR | -0.8 | OpenShort | | (-2) | 5 | -38 | -6 | -0 | -1.1,37 | 23 | | 14 | May/18 | 13 | 1421.19 | 1370.32 | 1343.32(0.02) | 1335.3(-0.06) | 1338.08(0.17) | 1340.37 | -1.3 | | -22 | 18(-0.4) | -40 | [1] | [3] | [2] | -12 | 3 | RG | 0.2 | Wait | | (2) | 9 | -7 | 8 | 20 | -0.3,46 | 23 | | 15 | May/18 | 12 | 1421.19 | 1370.32 | 1343.1(0.04) | 1336.11(-0.07) | 1335.79(0.24) | 1342.09 | -1.3 | | -22 | 18(0) | -20 | [2] | [6] | [9] | -6 | 9 | RG | 0.6 | Wait | | (1) | 12 | 2 | 27 | 20 | -0.1,47 | 23 | | | | |
| 16 | May/18 | 11 | 1421.19 | 1370.32 | 1343.1(0) | 1337.04(-0.11) | 1332.62(0.21) | 1341.67 | -1.3 | | -22 | 18(0) | -35 | [0] | [3] | [7] | -22 | 41 | UR | 0.8 | SmallShort | | (2) | 11 | 0 | 20 | 20 | -0.1,31 | 23 | | 17 | May/18 | 10 | 1421.19 | 1370.32 | 1342.56(-0.01) | 1338.57(-0.14) | 1329.84(0.07) | 1341.68 | -1.3 | | -22 | 18(-0.3) | -10 | [-1] | [-5] | [29] | -35 | 17 | DP | 1 | OpenShort | | (0) | 4 | 68 | 18 | 20 | -0.1,18 | 23 | | 18 | May/18 | 9 | 1421.19 | 1370.32 | 1342.67(-0.1) | 1340.51(-0.24) | 1328.97(-0.27) | 1324.58 | -1.5 | | -22 | 18(1.2) | -50 | [-5] | [-26] | [-9] | -87 | -98 | DT | -0.4 | OpenShort? | | (-4) | -14 | -17 | -3 | -20 | -1.6,3 | 23 | | 19 | May/17 | 15 | 1431.59 | 1382.68 | 1344.07(-0.07) | 1343.71(-0.21) | 1332.53(-0.29) | 1328.92 | -1.6 | | -22 | 17(0.9) | -50 | [-4] | [-26] | [-1] | -82 | -114 | DT | -0.3 | HoldShort? | | (-5) | -15 | 11 | -14 | -20 | -1.4,3 | 26 | | 20 | May/17 | 14 | 1431.59 | 1382.68 | 1344.98(-0.06) | 1346.59(-0.23) | 1336.44(-0.37) | 1326.26 | -1.7 | | -22 | 16(1.4) | -50 | [-3] | [-31] | [-11] | -88 | -172 | DT | -1 | OpenShort | | (-4) | -19 | -6 | -26 | -20 | -1.8,7 | 26 | | | | |
| 21 | May/17 | 13 | 1431.59 | 1382.68 | 1345.73(-0.07) | 1349.69(-0.19) | 1341.47(-0.43) | 1327.75 | -1.6 | | -22 | 15(1.4) | -50 | [-4] | [-33] | [-24] | -79 | -168 | DT | -1.5 | OpenShort | | (-3) | -22 | -38 | -34 | -20 | -1.9,19 | 26 | | 22 | May/17 | 12 | 1431.59 | 1382.68 | 1346.63(-0.05) | 1352.23(-0.01) | 1347.31(-0.35) | 1337.35 | -1.5 | | -22 | 14(0.3) | -50 | [-3] | [-24] | [-17] | -40 | -106 | DT | -1.2 | OpenShort | | (-2) | -18 | -19 | -28 | -20 | -1.1,38 | 26 | | 23 | May/17 | 11 | 1431.59 | 1382.68 | 1347.25(-0.01) | 1352.42(0.08) | 1352.06(-0.21) | 1342.38 | -1.4 | | -22 | 13(0) | -50 | [-1] | [-14] | [-17] | -11 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -24 | -25 | -20 | -0.6,54 | 26 | | 24 | May/17 | 10 | 1431.59 | 1382.68 | 1347.34(-0.01) | 1351.33(0.09) | 1354.88(-0.14) | 1348.46 | -1.3 | | -22 | 13(-0.8) | -50 | [-1] | [-10] | [-9] | 23 | -15 | DT | -0.8 | OpenShort | | (1) | -7 | -12 | -15 | -20 | 0.1,70 | 26 | | 25 | May/17 | 9 | 1431.59 | 1382.68 | 1347.53(-0.04) | 1350.09(0.14) | 1356.74(-0.09) | 1351.39 | -1.3 | | -22 | 14(-2.7) | -50 | [-2] | [-7] | [-10] | 44 | 47 | DT | -0.6 | OpenShort? | | (0) | -5 | -22 | -5 | -20 | 0.4,84 | 26 | | | | |
| 26 | May/14 | 15 | 1442.51 | 1396.43 | 1348.06(-0.07) | 1348.16(0.12) | 1357.9(0.05) | 1356.96 | -1.4 | | -20 | 17(-6.6) | -50 | [-4] | [0] | [-3] | 64 | 152 | DT | -0.1 | OpenShort? | | (-1) | 3 | -16 | 5 | 19 | 0.8,94 | 28 | | 27 | May/14 | 14 | 1442.51 | 1396.43 | 1348.97(-0.12) | 1346.55(0.13) | 1357.16(0.32) | 1361.09 | -1.3 | | -20 | 23(-2.9) | -50 | [-6] | [14] | [13] | 68 | 286 | UR | 0.3 | SmallShort | | (-3) | 17 | 18 | 17 | 20 | 0.8,98 | 28 | | 28 | May/14 | 13 | 1442.51 | 1396.43 | 1350.66(-0.11) | 1344.83(0.03) | 1352.78(0.37) | 1356.51 | -1.4 | | -20 | 26(-2.3) | -50 | [-6] | [14] | [7] | 58 | 240 | UR | 0.2 | SmallShort | | (-8) | 19 | -5 | 24 | 20 | 0.4,98 | 28 | | 29 | May/14 | 12 | 1442.51 | 1396.43 | 1352.16(-0.1) | 1344.43(0.08) | 1347.78(0.32) | 1357.73 | -1.4 | | -20 | 29(-1.8) | -50 | [-5] | [13] | [11] | 48 | 217 | UR | 0.6 | SmallShort | | (-6) | 17 | 2 | 37 | 20 | 0.3,90 | 28 | | 30 | May/14 | 11 | 1442.51 | 1396.43 | 1353.55(-0.1) | 1343.36(0.12) | 1343.44(0.38) | 1357.23 | -1.4 | | -20 | 30(-1.4) | -40 | [-5] | [17] | [15] | 18 | 222 | UR | 0.7 | SmallShort | | (-6) | 20 | 16 | 33 | 20 | 0.2,63 | 28 | | | | |
| 31 | May/14 | 10 | 1442.51 | 1396.43 | 1354.84(-0.11) | 1341.77(0.06) | 1338.41(0.19) | 1353.23 | -1.5 | | -20 | 32(-0.5) | -35 | [-6] | [5] | [26] | -14 | 146 | UR | 0.8 | SmallShort | | (-6) | 10 | 55 | 21 | 20 | -0.1,39 | 28 | | 32 | May/14 | 9 | 1442.51 | 1396.43 | 1356.29(-0.12) | 1341.02(-0.08) | 1335.93(-0.07) | 1339.19 | -1.7 | | -20 | 32(0) | -50 | [-6] | [-12] | [12] | -63 | -29 | DP | 0.2 | OpenShort? | | (-9) | -4 | 31 | 8 | 7 | -0.9,10 | 28 | | 33 | May/13 | 15 | 1451.5 | 1409.61 | 1357.92(-0.17) | 1342.08(-0.09) | 1336.87(-0.31) | 1331.51 | -2 | | -20 | 32(-1.1) | -50 | [-9] | [-26] | [-9] | -81 | -99 | DT | -0.3 | HoldShort? | | (-8) | -16 | -18 | -3 | -20 | -1.3,2 | 19 | | 34 | May/13 | 14 | 1451.5 | 1409.61 | 1360.21(-0.21) | 1343.34(-0.12) | 1341.07(-0.16) | 1336.06 | -1.9 | | -20 | 33(-0.5) | -50 | [-11] | [-20] | [4] | -78 | -13 | DP | -0.2 | OpenShort | | (-8) | -8 | 16 | -3 | -12 | -1.2,2 | 19 | | 35 | May/13 | 13 | 1451.5 | 1409.61 | 1363.12(-0.23) | 1344.97(-0.22) | 1343.28(-0.14) | 1332.08 | -2 | | -20 | 34(-0.5) | -50 | [-12] | [-22] | [-14] | -86 | -38 | DT | -0.5 | HoldShort | | (-13) | -7 | -34 | -8 | -19 | -1.5,2 | 19 | | | | |
| 36 | May/13 | 12 | 1451.5 | 1409.61 | 1366.29(-0.23) | 1347.97(-0.25) | 1345.12(-0.07) | 1340.82 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-19] | [-2] | -71 | 19 | DT | -0.2 | OpenShort | | (-11) | -4 | -12 | 2 | 16 | -1.2,9 | 19 | | 37 | May/13 | 11 | 1451.5 | 1409.61 | 1369.45(-0.23) | 1351.39(-0.38) | 1346.11(-0.09) | 1343.9 | -1.8 | | -20 | 35(-0.1) | -50 | [-12] | [-23] | [-7] | -68 | 13 | DT | -0.1 | OpenShort | | (-12) | -5 | -34 | 7 | 20 | -1.2,12 | 19 | | 38 | May/13 | 10 | 1451.5 | 1409.61 | 1372.57(-0.18) | 1356.49(-0.25) | 1347.3(0.13) | 1352.51 | -1.6 | | -20 | 35(-0.2) | -50 | [-9] | [-8] | [11] | -62 | 59 | DP | 0.2 | OpenShort | | (-11) | 7 | 21 | 8 | 20 | -0.9,11 | 19 | | 39 | May/13 | 9 | 1451.5 | 1409.61 | 1375.02(-0.19) | 1359.9(-0.28) | 1345.61(-0.08) | 1347.1 | -1.7 | | -20 | 36(0.6) | -50 | [-10] | [-20] | [8] | -78 | -33 | DP | 0.1 | OpenShort? | | (-11) | -4 | 23 | 3 | -6 | -1.3,5 | 19 | | 40 | May/12 | 15 | 1462.79 | 1426.13 | 1377.68(-0.22) | 1363.73(-0.31) | 1346.66(-0.31) | 1341.26 | -2.3 | | -17 | 35(-5.9) | -50 | [-11] | [-32] | [-10] | -89 | -119 | DT | -0.3 | HoldShort? | | (-12) | -16 | -18 | 3 | -20 | -1.7,4 | 20 | | | | |
| 41 | May/12 | 14 | 1462.79 | 1426.13 | 1380.69(-0.3) | 1367.91(-0.27) | 1350.82(-0.43) | 1345.78 | -2.2 | | -17 | 41(-0.8) | -50 | [-16] | [-38] | [-10] | -86 | -60 | DT | -0.2 | HoldShort | | (-11) | -22 | -16 | 2 | -20 | -1.6,4 | 20 | | 42 | May/12 | 13 | 1462.79 | 1426.13 | 1384.79(-0.28) | 1371.56(-0.16) | 1356.66(-0.66) | 1349.82 | -2.1 | | -17 | 42(-1.6) | -50 | [-14] | [-47] | [1] | -86 | -138 | DP | -0.3 | OpenShort | | (-16) | -34 | 23 | -4 | -20 | -1.6,4 | 20 | | 43 | May/12 | 12 | 1462.79 | 1426.13 | 1388.73(-0.33) | 1373.76(-0.24) | 1365.68(-0.62) | 1344.08 | -2.2 | | -17 | 43(1.1) | -50 | [-17] | [-47] | [-21] | -98 | -149 | DT | -0.9 | OpenShort | | (-17) | -32 | -32 | -14 | -20 | -1.9,0 | 20 | | 44 | May/12 | 11 | 1462.79 | 1426.13 | 1393.39(-0.3) | 1377.07(-0.3) | 1374.2(-0.48) | 1352.37 | -2.1 | | -17 | 42(1.1) | -50 | [-16] | [-41] | [-21] | -92 | -113 | DT | -1 | OpenShort | | (-17) | -25 | -37 | -23 | -20 | -1.8,3 | 20 | | 45 | May/12 | 10 | 1462.79 | 1426.13 | 1397.58(-0.27) | 1381.28(-0.24) | 1380.8(-0.3) | 1362.04 | -1.9 | | -17 | 41(1.1) | -50 | [-14] | [-30] | [-21] | -73 | -60 | DT | -0.9 | OpenShort | | (-15) | -16 | -49 | -7 | -20 | -1.6,17 | 20 | | | | |
| 46 | May/12 | 9 | 1462.79 | 1426.13 | 1401.3(-0.2) | 1384.61(-0.21) | 1385.01(-0.11) | 1375.01 | -1.6 | | -17 | 40(0.7) | -50 | [-10] | [-18] | [-25] | -55 | -21 | DT | -0.5 | OpenShort? | | (-12) | -6 | -75 | 0 | -4 | -1.2,25 | 20 | | 47 | May/11 | 15 | 1471.98 | 1440.12 | 1404.16(-0.11) | 1387.52(-0.08) | 1386.47(0.33) | 1394.88 | -1.6 | | -14 | 39(-4.8) | -45 | [-6] | [11] | [17] | -22 | 120 | UR | 0.4 | SmallShort? | | (-7) | 17 | 31 | 16 | 20 | -0.4,38 | 21 | | 48 | May/11 | 14 | 1471.98 | 1440.12 | 1405.74(-0.05) | 1388.65(-0.11) | 1381.85(0.14) | 1386.68 | -1.8 | | -14 | 44(0.7) | -50 | [-3] | [1] | [-0] | -51 | -55 | RG | 0.2 | Wait | | (-8) | 7 | 5 | -17 | 12 | -0.9,22 | 21 | | 49 | May/11 | 13 | 1471.98 | 1440.12 | 1406.51(-0.04) | 1390.13(-0.11) | 1379.95(-0.13) | 1385.37 | -1.8 | | -14 | 43(1.1) | -50 | [-2] | [-13] | [-0] | -56 | -142 | DT | 0.3 | OpenShort | | (-3) | -7 | 8 | -19 | -1 | -1,19 | 21 | | 50 | May/11 | 12 | 1471.98 | 1440.12 | 1407.11(-0.06) | 1391.63(-0.13) | 1381.75(-0.18) | 1383.09 | -1.9 | | -14 | 42(1.4) | -50 | [-3] | [-17] | [-4] | -69 | -155 | DT | 0.1 | OpenShort | | (-3) | -10 | 3 | -23 | -15 | -1.2,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|