|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $88.1500 One month high (close): $95.1900
XRT Daily Change: -0.43% Daily StdDev 2.12% XRT EMA_5_Trend: 0.3% 10Minute StdDev: $1.7668
Latest Price : $90.94(-0.43%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.8) Thu. May 13, 2021($0.6)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 15 | 92.98 | 92.26 | 91.84(-0.23) | 90.74(-0.04) | 90.65(0.11) | 90.98 | -1.1 | | -3 | 97(-7.8) | -45 | [-11] | [0] | [9] | -33 | 147 | UR | 0.2 | SmallShort? | | (-12) | 5 | 14 | 12 | 20 | -0.5,30 | 47 | Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.69%(40%)
Daily Trend: %
Up Forces:
Down Forces: 90.74(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 91.84(hourly_sma_20 0.95%) 92.26(daily_ema_10 1.41%) 92.98(daily_ema_20 2.2%)
|
| | | 2 | May/20 | 14 | 92.98 | 92.26 | 92.05(-0.19) | 90.77(-0.01) | 90.55(0.02) | 90.73 | -1.3 | | -3 | 105(-2.2) | -40 | [-9] | [-3] | [2] | -59 | 40 | DP | 0.1 | OpenShort | | (-13) | 1 | 5 | 5 | -7 | -0.7,9 | 47 | | 3 | May/20 | 13 | 92.98 | 92.26 | 92.23(-0.18) | 90.78(0.05) | 90.53(-0.07) | 90.65 | -1.3 | | -3 | 107(0) | -40 | [-9] | [-6] | [2] | -64 | -19 | DP | 0.1 | OpenShort | | (-11) | -3 | 8 | 3 | -14 | -0.8,6 | 47 | | 4 | May/20 | 12 | 92.98 | 92.26 | 92.4(-0.17) | 90.74(-0.02) | 90.6(-0.07) | 90.51 | -1.4 | | -3 | 107(1.8) | -40 | [-8] | [-7] | [1] | -70 | -59 | DP | -0 | OpenShort | | (-11) | -3 | 8 | 0 | -14 | -1,5 | 47 | | 5 | May/20 | 11 | 92.98 | 92.26 | 92.56(-0.18) | 90.76(-0.42) | 90.66(-0.19) | 90.37 | -1.5 | | -3 | 105(3.1) | -50 | [-9] | [-22] | [2] | -75 | -116 | DP | -0.2 | OpenShort | | (-9) | -9 | -7 | -3 | 20 | -1.2,5 | 47 | | | | |
| 6 | May/20 | 10 | 92.98 | 92.26 | 92.73(-0.17) | 91.14(-0.39) | 90.83(-0.18) | 90.5 | -1.4 | | -3 | 102(3.6) | -50 | [-8] | [-21] | [0] | -73 | -124 | DT | -0.2 | OpenShort | | (-10) | -9 | -7 | -1 | 20 | -1.3,10 | 47 | | 7 | May/20 | 9 | 92.98 | 92.26 | 92.89(-0.17) | 91.5(-0.4) | 90.99(-0.03) | 90.63 | -1.4 | | -3 | 99(4.1) | -50 | [-8] | [-14] | [-5] | -71 | -89 | DT | -0.2 | OpenShort? | | (-9) | -1 | -19 | -1 | 20 | -1.3,12 | 47 | | 8 | May/19 | 15 | 93.01 | 92.58 | 93.05(-0.14) | 91.87(-0.36) | 91.02(0.16) | 90.97 | -1.2 | | -2 | 94(3.4) | -20 | [-7] | [-4] | [3] | -67 | -53 | DP | -0 | OpenShort? | | (-8) | 8 | 6 | 4 | 6 | -1.3,16 | 45 | | 9 | May/19 | 14 | 93.01 | 92.58 | 93.18(-0.13) | 92.2(-0.41) | 90.88(0.02) | 90.86 | -1.2 | | -2 | 91(5.4) | -40 | [-6] | [-11] | [-7] | -70 | -127 | DT | -0 | OpenShort | | (-8) | 1 | -20 | 9 | -18 | -1.5,18 | 45 | | 10 | May/19 | 13 | 93.01 | 92.58 | 93.3(-0.11) | 92.58(-0.38) | 90.86(-0.65) | 91.22 | -1 | | -2 | 86(4.5) | -50 | [-5] | [-42] | [-1] | -68 | -269 | DT | 0.2 | OpenShort | | (-6) | -30 | -5 | 12 | -20 | -1.4,17 | 45 | | | | |
| 11 | May/19 | 12 | 93.01 | 92.58 | 93.4(-0.08) | 92.94(-0.41) | 91.45(-0.6) | 91.3 | -1 | | -2 | 81(4.4) | -25 | [-4] | [-40] | [8] | -78 | -285 | DP | -0.1 | OpenShort | | (-6) | -28 | 30 | 6 | -20 | -1.5,10 | 45 | | 12 | May/19 | 11 | 93.01 | 92.58 | 93.47(-0.1) | 93.32(-0.39) | 92.01(-0.76) | 90.76 | -1.3 | | -2 | 77(7.8) | -50 | [-5] | [-47] | [-5] | -97 | -372 | DT | -0.9 | OpenShort | | (-6) | -36 | 29 | -37 | -20 | -2,3 | 45 | | 13 | May/19 | 10 | 93.01 | 92.58 | 93.57(-0.11) | 93.68(-0.4) | 92.72(-0.87) | 90.25 | -1.6 | | -2 | 69(13.3) | -50 | [-5] | [-52] | [-30] | -104 | -450 | DT | -2.1 | HoldShort | | (-7) | -41 | -30 | -41 | -20 | -2.8,16 | 45 | | 14 | May/19 | 9 | 93.01 | 92.58 | 93.68(-0.08) | 94.06(-0.31) | 93.53(-0.81) | 90.78 | -1.3 | | -2 | 56(11.1) | -50 | [-4] | [-47] | [-83] | -95 | -424 | DT | -2.9 | OpenShort? | | (-5) | -38 | -185 | -44 | -20 | -3,30 | 45 | | 15 | May/18 | 15 | 93.02 | 92.85 | 93.75(0.13) | 94.35(0.04) | 94.29(-0.14) | 94.19 | 0.6 | | 1 | 45(-3.2) | 25 | [6] | [-4] | [-1] | 14 | -101 | DR | -0.1 | OpenShort? | | (6) | -7 | 7 | -11 | -19 | 0.6,49 | 48 | | | | |
| 16 | May/18 | 14 | 93.02 | 92.85 | 93.63(0.24) | 94.31(0.03) | 94.42(-0.24) | 94.06 | 0.6 | | 1 | 48(-18.2) | 25 | [11] | [-8] | [-9] | 20 | -226 | DR | -0.4 | OpenShort | | (7) | -11 | -14 | -14 | -20 | 0.5,57 | 48 | | 17 | May/18 | 13 | 93.02 | 92.85 | 93.41(0.27) | 94.28(0.05) | 94.64(-0.01) | 94.32 | 0.7 | | 1 | 66(-14.9) | 45 | [13] | [4] | [-3] | 36 | -151 | CR | -0.3 | HoldShort | | (13) | -1 | -1 | -13 | -6 | 0.7,68 | 48 | | 18 | May/18 | 12 | 93.02 | 92.85 | 93.16(0.31) | 94.23(0.08) | 94.65(0.07) | 94.33 | 0.7 | | 1 | 81(-15.3) | 30 | [15] | [9] | [-8] | 47 | -141 | CR | -0.2 | HoldShort | | (14) | 3 | -14 | -14 | -9 | 0.8,77 | 48 | | 19 | May/18 | 11 | 93.02 | 92.85 | 92.87(0.29) | 94.15(0.13) | 94.58(0.19) | 94.59 | 0.8 | | 1 | 96(-6.6) | 40 | [14] | [16] | [-5] | 63 | -35 | CR | 0 | HoldShort | | (17) | 9 | -12 | -5 | 2 | 1,88 | 48 | | 20 | May/18 | 10 | 93.02 | 92.85 | 92.6(0.29) | 94.03(0.18) | 94.4(0.21) | 94.82 | 1 | | 1 | 103(-2) | 45 | [14] | [18] | [-4] | 76 | 20 | CR | 0.2 | OpenShort | | (16) | 10 | -19 | -0 | 20 | 1.2,96 | 48 | | | | |
| 21 | May/18 | 9 | 93.02 | 92.85 | 92.34(0.26) | 93.86(0.25) | 94.2(0.29) | 95.17 | 1.2 | | 1 | 105(4.1) | 50 | [12] | [23] | [19] | 88 | 136 | UT | 0.5 | OpenLong? | | (16) | 14 | 45 | 4 | 20 | 1.5,100 | 48 | | 22 | May/17 | 15 | 92.83 | 92.87 | 92.1(0.24) | 93.62(0.18) | 93.93(0.12) | 94.33 | 0.8 | | 1 | 101(0.9) | 50 | [11] | [13] | [7] | 79 | 46 | UT | 0.2 | HoldLong? | | (11) | 6 | 18 | -0 | 13 | 1.2,99 | 52 | | 23 | May/17 | 14 | 92.83 | 92.87 | 91.88(0.32) | 93.45(0.17) | 93.82(0.1) | 93.99 | 0.6 | | 1 | 100(-4.8) | 50 | [15] | [13] | [5] | 77 | -43 | UT | 0.1 | HoldLong | | (13) | 5 | 16 | -3 | 5 | 1.1,99 | 52 | | 24 | May/17 | 13 | 92.83 | 92.87 | 91.59(0.25) | 93.29(0.15) | 93.73(0.09) | 93.7 | 0.5 | | 1 | 105(-0.6) | 40 | [12] | [11] | [-3] | 77 | 18 | CR | -0 | OpenShort | | (16) | 4 | -6 | -4 | -3 | 1.1,99 | 52 | | 25 | May/17 | 12 | 92.83 | 92.87 | 91.36(0.23) | 93.15(0.22) | 93.65(0.13) | 93.8 | 0.5 | | 1 | 105(2.7) | 45 | [11] | [14] | [-0] | 80 | 88 | UT | 0.1 | OpenLong | | (14) | 6 | 1 | -3 | -1 | 1.2,100 | 52 | | | | |
| 26 | May/17 | 11 | 92.83 | 92.87 | 91.15(0.24) | 92.94(0.44) | 93.52(0.21) | 93.79 | 0.5 | | 1 | 102(3.6) | 50 | [11] | [23] | [-3] | 85 | 118 | CR | 0.1 | OpenShort | | (12) | 10 | -1 | -3 | -20 | 1.4,100 | 52 | | 27 | May/17 | 10 | 92.83 | 92.87 | 90.93(0.2) | 92.54(0.49) | 93.32(0.25) | 93.8 | 0.5 | | 1 | 99(6.3) | 50 | [9] | [26] | [4] | 90 | 193 | UT | 0.3 | OpenLong | | (13) | 12 | 14 | -2 | -5 | 1.6,100 | 52 | | 28 | May/17 | 9 | 92.83 | 92.87 | 90.75(0.15) | 92.09(0.55) | 93.09(0.25) | 93.54 | 0.4 | | 1 | 93(6.6) | 50 | [7] | [27] | [4] | 90 | 228 | UT | 0.3 | OpenLong? | | (10) | 12 | 13 | 0 | -4 | 1.6,100 | 52 | | 29 | May/14 | 15 | 92.69 | 92.86 | 90.62(0.11) | 91.58(0.45) | 92.86(0.21) | 93.3 | 0.3 | | 1 | 86(4.3) | 35 | [5] | [22] | [5] | 93 | 247 | UT | 0.3 | OpenLong? | | (7) | 10 | 6 | 2 | 20 | 1.7,100 | 53 | | 30 | May/14 | 14 | 92.69 | 92.86 | 90.52(0.03) | 91.17(0.4) | 92.66(0.32) | 93.19 | 0.3 | | 1 | 82(2.4) | 30 | [1] | [25] | [13] | 95 | 337 | UT | 0.4 | OpenLong | | (6) | 15 | 22 | 3 | 20 | 1.8,100 | 53 | | | | |
| 31 | May/14 | 13 | 92.69 | 92.86 | 90.49(0.02) | 90.81(0.25) | 92.36(0.67) | 92.79 | 0.1 | | 1 | 79(1.5) | 35 | [1] | [38] | [13] | 90 | 389 | UT | 0.3 | OpenLong | | (1) | 32 | 10 | 9 | 20 | 1.6,100 | 53 | | 32 | May/14 | 12 | 92.69 | 92.86 | 90.47(0.03) | 90.58(0.31) | 91.75(0.73) | 92.61 | -0 | | 1 | 78(1.9) | 35 | [1] | [43] | [14] | 88 | 383 | UT | 0.6 | OpenLong | | (1) | 35 | 11 | 20 | 20 | 1.5,100 | 53 | | 33 | May/14 | 11 | 92.69 | 92.86 | 90.45(0.05) | 90.3(0.46) | 91.08(0.86) | 92.41 | -0.2 | | 1 | 76(2.6) | 40 | [2] | [53] | [14] | 85 | 373 | UT | 1 | OpenLong | | (1) | 41 | 6 | 41 | 20 | 1.4,100 | 53 | | 34 | May/14 | 10 | 92.69 | 92.86 | 90.41(0.05) | 89.89(0.37) | 90.31(0.7) | 92.31 | -0.2 | | 1 | 73(2.7) | 40 | [2] | [43] | [27] | 63 | 326 | UT | 1.5 | OpenLong | | (2) | 33 | 34 | 40 | 20 | 1.4,78 | 53 | | 35 | May/14 | 9 | 92.69 | 92.86 | 90.36(0.01) | 89.56(0.23) | 89.68(0.47) | 91.7 | -0.5 | | 1 | 71(0.6) | 30 | [1] | [28] | [52] | 27 | 250 | UT | 1.6 | OpenLong? | | (1) | 22 | 113 | 32 | 20 | 1,52 | 53 | | | | |
| 36 | May/13 | 15 | 92.65 | 92.79 | 90.35(-0.12) | 89.35(0.03) | 89.26(-0.17) | 89.72 | -1.6 | | -2 | 70(-2.3) | -25 | [-6] | [-11] | [10] | -38 | 3 | DP | 0.4 | OpenShort? | | (-6) | -8 | 24 | 2 | 20 | -0.5,25 | 40 | | 37 | May/13 | 14 | 92.65 | 92.79 | 90.46(-0.27) | 89.33(-0.1) | 89.42(-0.11) | 89.29 | -1.9 | | -2 | 72(-10.7) | -25 | [-13] | [-13] | [15] | -56 | 101 | DP | -0.1 | OpenShort | | (-7) | -5 | 44 | -6 | 20 | -0.9,17 | 40 | | 38 | May/13 | 13 | 92.65 | 92.79 | 90.7(-0.35) | 89.42(-0.26) | 89.51(0.05) | 88.52 | -2.3 | | -2 | 83(-8.6) | -50 | [-17] | [-10] | [-16] | -69 | 105 | DT | -0.7 | OpenShort | | (-17) | 2 | -39 | -11 | -19 | -1.5,19 | 40 | | 39 | May/13 | 12 | 92.65 | 92.79 | 91.02(-0.33) | 89.65(-0.24) | 89.47(0.03) | 89.2 | -1.9 | | -2 | 92(-10.8) | -50 | [-16] | [-11] | [-4] | -44 | 122 | DT | -0.2 | OpenShort | | (-16) | 2 | -21 | 7 | 19 | -1.1,34 | 40 | | 40 | May/13 | 11 | 92.65 | 92.79 | 91.33(-0.34) | 89.86(-0.35) | 89.44(-0.01) | 89.57 | -1.7 | | -2 | 102(-11) | -50 | [-17] | [-15] | [-11] | -37 | 132 | DT | 0.1 | OpenShort | | (-17) | -1 | -53 | 18 | 20 | -1,38 | 40 | | | | |
| 41 | May/13 | 10 | 92.65 | 92.79 | 91.64(-0.29) | 90.17(-0.22) | 89.45(0.24) | 90.51 | -1.2 | | -2 | 113(-9.3) | 0 | [-14] | [1] | [23] | -37 | 213 | UR | 0.5 | SmallShort | | (-16) | 12 | 41 | 17 | 20 | -0.6,28 | 40 | | 42 | May/13 | 9 | 92.65 | 92.79 | 91.9(-0.3) | 90.36(-0.26) | 89.24(-0.1) | 89.78 | -1.6 | | -2 | 123(-3.2) | -5 | [-15] | [-17] | [31] | -64 | 33 | RG | 0.2 | Wait? | | (-18) | -5 | 87 | 8 | 6 | -1,11 | 40 | | 43 | May/12 | 15 | 92.81 | 93.27 | 92.18(-0.36) | 90.6(-0.36) | 89.33(-0.56) | 88.27 | -2.7 | | -2 | 126(-3.4) | -50 | [-18] | [-43] | [-23] | -92 | -210 | DT | -0.5 | HoldShort? | | (-20) | -27 | -46 | 1 | -20 | -1.7,1 | 45 | | 44 | May/12 | 14 | 92.81 | 93.27 | 92.52(-0.32) | 90.93(-0.26) | 89.83(-0.51) | 89.07 | -2.2 | | -2 | 129(5) | -50 | [-16] | [-38] | [-17] | -89 | -186 | DT | -0.4 | OpenShort | | (-18) | -25 | -31 | 1 | -20 | -1.6,1 | 45 | | 45 | May/12 | 13 | 92.81 | 93.27 | 92.81(-0.29) | 91.17(-0.2) | 90.29(-0.66) | 89.62 | -1.9 | | -2 | 124(5.1) | -50 | [-14] | [-43] | [-3] | -87 | -222 | DT | -0.3 | OpenShort | | (-15) | -32 | 10 | -2 | -20 | -1.5,1 | 45 | | | | |
| 46 | May/12 | 12 | 92.81 | 93.27 | 93.08(-0.3) | 91.35(-0.27) | 90.89(-0.66) | 89.44 | -2 | | -2 | 119(8.7) | -50 | [-15] | [-45] | [-24] | -95 | -263 | DT | -0.7 | OpenShort | | (-16) | -32 | -45 | -8 | -20 | -1.8,0 | 45 | | 47 | May/12 | 11 | 92.81 | 93.27 | 93.36(-0.24) | 91.6(-0.42) | 91.49(-0.41) | 90.23 | -1.5 | | -2 | 110(7.2) | -50 | [-12] | [-36] | [-14] | -93 | -209 | DT | -0.7 | OpenShort | | (-14) | -20 | -32 | -14 | -12 | -1.7,0 | 45 | | 48 | May/12 | 10 | 92.81 | 93.27 | 93.59(-0.22) | 91.99(-0.43) | 91.86(-0.18) | 90.8 | -1.2 | | -2 | 103(6) | -50 | [-11] | [-25] | [-15] | -81 | -135 | DT | -0.6 | OpenShort | | (-11) | -9 | -30 | -27 | -2 | -1.6,9 | 45 | | 49 | May/12 | 9 | 92.81 | 93.27 | 93.79(-0.21) | 92.39(-0.43) | 92.03(-0.01) | 91.34 | -0.9 | | -2 | 97(4.3) | -50 | [-10] | [-16] | [-26] | -71 | -64 | DT | -0.4 | OpenShort? | | (-10) | -1 | -71 | -24 | 16 | -1.5,17 | 45 | | 50 | May/11 | 15 | 93.05 | 93.93 | 93.99(-0.11) | 92.79(-0.34) | 92.04(0.25) | 92.64 | -0.3 | | 3 | 93(-21.8) | 25 | [-5] | [2] | [5] | -51 | 23 | UR | 0.4 | SmallShort? | | (-8) | 12 | 11 | -17 | 20 | -0.9,22 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|