XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $88.1500 One month high (close): $95.1900

XRT Daily Change: -0.43% Daily StdDev 2.12% XRT EMA_5_Trend: 0.3% 10Minute StdDev: $1.7668

Latest Price : $90.94(-0.43%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($1.6) Tue. May 18, 2021($0.4) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.8) Thu. May 13, 2021($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.29%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	9	92.98	92.26	92.89(-0.17)	91.5(-0.4)	90.99(-0.03)	90.63	-1.4	-3	99(4.1)	-50	[-8]	[-14]	[-5]	-71	-89	DT	-0.2	OpenShort?	(-9)	-1	-19	-1	20	-1.3,12	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91.5(hourly_sma_10 0.96%) 92.26(daily_ema_10 1.8%) 92.89(hourly_sma_20 2.49%) 92.98(daily_ema_20 2.59%)

2	May/19	15	93.01	92.58	93.05(-0.14)	91.87(-0.36)	91.02(0.16)	90.97	-1.2	-2	94(3.4)	-20	[-7]	[-4]	[3]	-67	-53	DP	-0	OpenShort?	(-8)	8	6	4	6	-1.3,16	45
3	May/19	14	93.01	92.58	93.18(-0.13)	92.2(-0.41)	90.88(0.02)	90.86	-1.2	-2	91(5.4)	-40	[-6]	[-11]	[-7]	-70	-127	DT	-0	OpenShort	(-8)	1	-20	9	-18	-1.5,18	45
4	May/19	13	93.01	92.58	93.3(-0.11)	92.58(-0.38)	90.86(-0.65)	91.22	-1	-2	86(4.5)	-50	[-5]	[-42]	[-1]	-68	-269	DT	0.2	OpenShort	(-6)	-30	-5	12	-20	-1.4,17	45
5	May/19	12	93.01	92.58	93.4(-0.08)	92.94(-0.41)	91.45(-0.6)	91.3	-1	-2	81(4.4)	-25	[-4]	[-40]	[8]	-78	-285	DP	-0.1	OpenShort	(-6)	-28	30	6	-20	-1.5,10	45

6	May/19	11	93.01	92.58	93.47(-0.1)	93.32(-0.39)	92.01(-0.76)	90.76	-1.3	-2	77(7.8)	-50	[-5]	[-47]	[-5]	-97	-372	DT	-0.9	OpenShort	(-6)	-36	29	-37	-20	-2,3	45
7	May/19	10	93.01	92.58	93.57(-0.11)	93.68(-0.4)	92.72(-0.87)	90.25	-1.6	-2	69(13.3)	-50	[-5]	[-52]	[-30]	-104	-450	DT	-2.1	HoldShort	(-7)	-41	-30	-41	-20	-2.8,16	45
8	May/19	9	93.01	92.58	93.68(-0.08)	94.06(-0.31)	93.53(-0.81)	90.78	-1.3	-2	56(11.1)	-50	[-4]	[-47]	[-83]	-95	-424	DT	-2.9	OpenShort?	(-5)	-38	-185	-44	-20	-3,30	45
9	May/18	15	93.02	92.85	93.75(0.13)	94.35(0.04)	94.29(-0.14)	94.19	0.6	1	45(-3.2)	25	[6]	[-4]	[-1]	14	-101	DR	-0.1	OpenShort?	(6)	-7	7	-11	-19	0.6,49	48
10	May/18	14	93.02	92.85	93.63(0.24)	94.31(0.03)	94.42(-0.24)	94.06	0.6	1	48(-18.2)	25	[11]	[-8]	[-9]	20	-226	DR	-0.4	OpenShort	(7)	-11	-14	-14	-20	0.5,57	48

11	May/18	13	93.02	92.85	93.41(0.27)	94.28(0.05)	94.64(-0.01)	94.32	0.7	1	66(-14.9)	45	[13]	[4]	[-3]	36	-151	CR	-0.3	HoldShort	(13)	-1	-1	-13	-6	0.7,68	48
12	May/18	12	93.02	92.85	93.16(0.31)	94.23(0.08)	94.65(0.07)	94.33	0.7	1	81(-15.3)	30	[15]	[9]	[-8]	47	-141	CR	-0.2	HoldShort	(14)	3	-14	-14	-9	0.8,77	48
13	May/18	11	93.02	92.85	92.87(0.29)	94.15(0.13)	94.58(0.19)	94.59	0.8	1	96(-6.6)	40	[14]	[16]	[-5]	63	-35	CR	0	HoldShort	(17)	9	-12	-5	2	1,88	48
14	May/18	10	93.02	92.85	92.6(0.29)	94.03(0.18)	94.4(0.21)	94.82	1	1	103(-2)	45	[14]	[18]	[-4]	76	20	CR	0.2	OpenShort	(16)	10	-19	-0	20	1.2,96	48
15	May/18	9	93.02	92.85	92.34(0.26)	93.86(0.25)	94.2(0.29)	95.17	1.2	1	105(4.1)	50	[12]	[23]	[19]	88	136	UT	0.5	OpenLong?	(16)	14	45	4	20	1.5,100	48

16	May/17	15	92.83	92.87	92.1(0.24)	93.62(0.18)	93.93(0.12)	94.33	0.8	1	101(0.9)	50	[11]	[13]	[7]	79	46	UT	0.2	HoldLong?	(11)	6	18	-0	13	1.2,99	52
17	May/17	14	92.83	92.87	91.88(0.32)	93.45(0.17)	93.82(0.1)	93.99	0.6	1	100(-4.8)	50	[15]	[13]	[5]	77	-43	UT	0.1	HoldLong	(13)	5	16	-3	5	1.1,99	52
18	May/17	13	92.83	92.87	91.59(0.25)	93.29(0.15)	93.73(0.09)	93.7	0.5	1	105(-0.6)	40	[12]	[11]	[-3]	77	18	CR	-0	OpenShort	(16)	4	-6	-4	-3	1.1,99	52
19	May/17	12	92.83	92.87	91.36(0.23)	93.15(0.22)	93.65(0.13)	93.8	0.5	1	105(2.7)	45	[11]	[14]	[-0]	80	88	UT	0.1	OpenLong	(14)	6	1	-3	-1	1.2,100	52
20	May/17	11	92.83	92.87	91.15(0.24)	92.94(0.44)	93.52(0.21)	93.79	0.5	1	102(3.6)	50	[11]	[23]	[-3]	85	118	CR	0.1	OpenShort	(12)	10	-1	-3	-20	1.4,100	52

21	May/17	10	92.83	92.87	90.93(0.2)	92.54(0.49)	93.32(0.25)	93.8	0.5	1	99(6.3)	50	[9]	[26]	[4]	90	193	UT	0.3	OpenLong	(13)	12	14	-2	-5	1.6,100	52
22	May/17	9	92.83	92.87	90.75(0.15)	92.09(0.55)	93.09(0.25)	93.54	0.4	1	93(6.6)	50	[7]	[27]	[4]	90	228	UT	0.3	OpenLong?	(10)	12	13	0	-4	1.6,100	52
23	May/14	15	92.69	92.86	90.62(0.11)	91.58(0.45)	92.86(0.21)	93.3	0.3	1	86(4.3)	35	[5]	[22]	[5]	93	247	UT	0.3	OpenLong?	(7)	10	6	2	20	1.7,100	53
24	May/14	14	92.69	92.86	90.52(0.03)	91.17(0.4)	92.66(0.32)	93.19	0.3	1	82(2.4)	30	[1]	[25]	[13]	95	337	UT	0.4	OpenLong	(6)	15	22	3	20	1.8,100	53
25	May/14	13	92.69	92.86	90.49(0.02)	90.81(0.25)	92.36(0.67)	92.79	0.1	1	79(1.5)	35	[1]	[38]	[13]	90	389	UT	0.3	OpenLong	(1)	32	10	9	20	1.6,100	53

26	May/14	12	92.69	92.86	90.47(0.03)	90.58(0.31)	91.75(0.73)	92.61	-0	1	78(1.9)	35	[1]	[43]	[14]	88	383	UT	0.6	OpenLong	(1)	35	11	20	20	1.5,100	53
27	May/14	11	92.69	92.86	90.45(0.05)	90.3(0.46)	91.08(0.86)	92.41	-0.2	1	76(2.6)	40	[2]	[53]	[14]	85	373	UT	1	OpenLong	(1)	41	6	41	20	1.4,100	53
28	May/14	10	92.69	92.86	90.41(0.05)	89.89(0.37)	90.31(0.7)	92.31	-0.2	1	73(2.7)	40	[2]	[43]	[27]	63	326	UT	1.5	OpenLong	(2)	33	34	40	20	1.4,78	53
29	May/14	9	92.69	92.86	90.36(0.01)	89.56(0.23)	89.68(0.47)	91.7	-0.5	1	71(0.6)	30	[1]	[28]	[52]	27	250	UT	1.6	OpenLong?	(1)	22	113	32	20	1,52	53
30	May/13	15	92.65	92.79	90.35(-0.12)	89.35(0.03)	89.26(-0.17)	89.72	-1.6	-2	70(-2.3)	-25	[-6]	[-11]	[10]	-38	3	DP	0.4	OpenShort?	(-6)	-8	24	2	20	-0.5,25	40

31	May/13	14	92.65	92.79	90.46(-0.27)	89.33(-0.1)	89.42(-0.11)	89.29	-1.9	-2	72(-10.7)	-25	[-13]	[-13]	[15]	-56	101	DP	-0.1	OpenShort	(-7)	-5	44	-6	20	-0.9,17	40
32	May/13	13	92.65	92.79	90.7(-0.35)	89.42(-0.26)	89.51(0.05)	88.52	-2.3	-2	83(-8.6)	-50	[-17]	[-10]	[-16]	-69	105	DT	-0.7	OpenShort	(-17)	2	-39	-11	-19	-1.5,19	40
33	May/13	12	92.65	92.79	91.02(-0.33)	89.65(-0.24)	89.47(0.03)	89.2	-1.9	-2	92(-10.8)	-50	[-16]	[-11]	[-4]	-44	122	DT	-0.2	OpenShort	(-16)	2	-21	7	19	-1.1,34	40
34	May/13	11	92.65	92.79	91.33(-0.34)	89.86(-0.35)	89.44(-0.01)	89.57	-1.7	-2	102(-11)	-50	[-17]	[-15]	[-11]	-37	132	DT	0.1	OpenShort	(-17)	-1	-53	18	20	-1,38	40
35	May/13	10	92.65	92.79	91.64(-0.29)	90.17(-0.22)	89.45(0.24)	90.51	-1.2	-2	113(-9.3)	0	[-14]	[1]	[23]	-37	213	UR	0.5	SmallShort	(-16)	12	41	17	20	-0.6,28	40

36	May/13	9	92.65	92.79	91.9(-0.3)	90.36(-0.26)	89.24(-0.1)	89.78	-1.6	-2	123(-3.2)	-5	[-15]	[-17]	[31]	-64	33	RG	0.2	Wait?	(-18)	-5	87	8	6	-1,11	40
37	May/12	15	92.81	93.27	92.18(-0.36)	90.6(-0.36)	89.33(-0.56)	88.27	-2.7	-2	126(-3.4)	-50	[-18]	[-43]	[-23]	-92	-210	DT	-0.5	HoldShort?	(-20)	-27	-46	1	-20	-1.7,1	45
38	May/12	14	92.81	93.27	92.52(-0.32)	90.93(-0.26)	89.83(-0.51)	89.07	-2.2	-2	129(5)	-50	[-16]	[-38]	[-17]	-89	-186	DT	-0.4	OpenShort	(-18)	-25	-31	1	-20	-1.6,1	45
39	May/12	13	92.81	93.27	92.81(-0.29)	91.17(-0.2)	90.29(-0.66)	89.62	-1.9	-2	124(5.1)	-50	[-14]	[-43]	[-3]	-87	-222	DT	-0.3	OpenShort	(-15)	-32	10	-2	-20	-1.5,1	45
40	May/12	12	92.81	93.27	93.08(-0.3)	91.35(-0.27)	90.89(-0.66)	89.44	-2	-2	119(8.7)	-50	[-15]	[-45]	[-24]	-95	-263	DT	-0.7	OpenShort	(-16)	-32	-45	-8	-20	-1.8,0	45

41	May/12	11	92.81	93.27	93.36(-0.24)	91.6(-0.42)	91.49(-0.41)	90.23	-1.5	-2	110(7.2)	-50	[-12]	[-36]	[-14]	-93	-209	DT	-0.7	OpenShort	(-14)	-20	-32	-14	-12	-1.7,0	45
42	May/12	10	92.81	93.27	93.59(-0.22)	91.99(-0.43)	91.86(-0.18)	90.8	-1.2	-2	103(6)	-50	[-11]	[-25]	[-11]	-81	-135	DT	-0.6	OpenShort	(-11)	-9	-30	-6	-2	-1.6,9	45
43	May/12	9	92.81	93.27	93.79(-0.21)	92.39(-0.43)	92.03(-0.01)	91.34	-0.9	-2	97(4.3)	-50	[-10]	[-16]	[-22]	-71	-64	DT	-0.4	OpenShort?	(-10)	-1	-71	3	16	-1.5,17	45
44	May/11	15	93.05	93.93	93.99(-0.11)	92.79(-0.34)	92.04(0.25)	92.64	-0.3	3	93(-21.8)	35	[-5]	[2]	[11]	-51	23	UR	0.4	SmallShort?	(-8)	12	11	14	20	-0.9,22	59
45	May/11	14	93.05	93.93	94.09(-0.07)	93.11(-0.36)	91.81(0.11)	92.44	-0.5	3	115(3.2)	40	[-4]	[-5]	[11]	-64	-82	RG	0.4	Wait	(-7)	6	19	14	20	-1.1,14	59

46	May/11	13	93.05	93.93	94.15(-0.07)	93.44(-0.34)	91.71(-0.44)	92.09	-0.7	3	112(4.8)	10	[-4]	[-32]	[8]	-79	-259	RG	0.3	Wait	(-4)	-22	26	10	-20	-1.4,6	59
47	May/11	12	93.05	93.93	94.22(-0.12)	93.76(-0.36)	92.11(-0.68)	91.62	-1.1	3	107(9.4)	-35	[-6]	[-46]	[-3]	-94	-331	DT	-0.3	OpenShort	(-6)	-35	11	1	-20	-1.8,1	59
48	May/11	11	93.05	93.93	94.33(-0.14)	94.1(-0.38)	92.74(-0.85)	91.43	-1.2	3	97(13.4)	-45	[-7]	[-55]	[-16]	-105	-385	DT	-1	HoldShort	(-7)	-43	-3	-35	-20	-2.2,0	59
49	May/11	10	93.05	93.93	94.46(-0.13)	94.46(-0.37)	93.53(-0.93)	91.48	-1.2	3	84(16.1)	-45	[-7]	[-59]	[-26]	-108	-424	DT	-1.8	HoldShort	(-7)	-47	-24	-36	-20	-2.6,7	59
50	May/11	9	93.05	93.93	94.58(-0.08)	94.81(-0.32)	94.41(-0.81)	91.92	-0.8	3	68(13.3)	-30	[-4]	[-51]	[-56]	-97	-402	DT	-2.7	OpenShort?	(-6)	-41	-119	-32	-20	-2.9,26	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI