|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $74.0000 One month high (close): $89.7000
XOP Daily Change: -0.44% Daily StdDev 2.72% XOP EMA_5_Trend: 1.04% 10Minute StdDev: $1.6732
Latest Price : $86.08(-0.44%) | Mon. May 24, 2021($0.4) Fri. May 21, 2021($1.1) Thu. May 20, 2021($0.6) Wed. May 19, 2021($1.5) Tue. May 18, 2021($0.7) Mon. May 17, 2021($1.4) Fri. May 14, 2021($1.9) Thu. May 13, 2021($2)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 0.6
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 10 | 83.84 | 85.99 | 87.42(-0.15) | 86(-0.43) | 85.82(-0.26) | 85.18 | 0.4 | | 11 | 44(2.1) | 35 | [-6] | [-18] | [0] | -65 | -173 | RG | -0.4 | Wait | | (-6) | -10 | -2 | -6 | 20 | -1.3,18 | 64 | Sample size 50 Avg positive next hour return: 0.77%(54%) Avg negative next hour return: -0.94%(46%)
Daily Trend: %
Up Forces: 85.99(daily_ema_10 0.95%)
Down Forces:
Support Levels: 83.84(daily_ema_20 -1.57%)
Resistance Levels: 86(weak_hourly_sma_10 0.96%) 87.42(weak_hourly_sma_20 2.63%)
|
| | | 2 | May/20 | 9 | 83.84 | 85.99 | 87.55(-0.13) | 86.37(-0.4) | 86.04(-0.12) | 85.23 | 0.4 | | 11 | 42(2.4) | 15 | [-5] | [-12] | [-14] | -65 | -157 | RG | -0.5 | Wait? | | (-6) | -4 | -35 | -10 | -8 | -1.5,23 | 64 | | 3 | May/19 | 15 | 83.31 | 85.85 | 87.67(-0.04) | 86.72(-0.31) | 86.14(0.34) | 86.07 | 0.7 | | 12 | 39(3.5) | 50 | [-2] | [8] | [4] | -46 | -51 | UR | -0 | SmallShort? | | (-3) | 13 | 6 | 3 | 13 | -1.1,32 | 58 | | 4 | May/19 | 14 | 83.31 | 85.85 | 87.7(-0.02) | 86.99(-0.38) | 85.85(0.14) | 85.92 | 0.6 | | 12 | 36(0.4) | 45 | [-1] | [-1] | [-9] | -46 | -144 | RG | 0 | Wait | | (-2) | 5 | -32 | 10 | -1 | -1.2,34 | 58 | | 5 | May/19 | 13 | 83.31 | 85.85 | 87.72(0.02) | 87.32(-0.27) | 85.73(-0.53) | 86.69 | 0.8 | | 12 | 35(-0.3) | 50 | [1] | [-23] | [8] | -35 | -274 | RG | 0.7 | Wait | | (1) | -19 | 17 | 13 | 6 | -0.7,33 | 58 | | | | |
| 6 | May/19 | 12 | 83.31 | 85.85 | 87.7(0.03) | 87.56(-0.38) | 86.19(-0.58) | 86.28 | 0.7 | | 12 | 36(-0.8) | 50 | [1] | [-27] | [5] | -56 | -339 | RG | 0.1 | Wait | | (-0) | -21 | 22 | -6 | -20 | -1,19 | 58 | | 7 | May/19 | 11 | 83.31 | 85.85 | 87.68(0.02) | 87.89(-0.39) | 86.7(-0.67) | 85.75 | 0.6 | | 12 | 36(-0.3) | 45 | [1] | [-30] | [2] | -75 | -410 | RG | -0.6 | Wait | | (0) | -25 | 48 | -41 | -20 | -1.3,8 | 58 | | 8 | May/19 | 10 | 83.31 | 85.85 | 87.67(-0.02) | 88.23(-0.45) | 87.29(-0.95) | 84.61 | 0.3 | | 12 | 37(1) | 20 | [-1] | [-42] | [-32] | -73 | -574 | RG | -1.8 | SmallLong | | (-2) | -35 | -30 | -41 | -20 | -2,27 | 58 | | 9 | May/19 | 9 | 83.31 | 85.85 | 87.69(0.02) | 88.63(-0.33) | 88.13(-0.88) | 85.33 | 0.5 | | 12 | 36(-0.5) | 30 | [1] | [-37] | [-69] | -38 | -514 | DR | -1.9 | OpenShort? | | (1) | -32 | -146 | -30 | -20 | -1.6,52 | 58 | | 10 | May/18 | 15 | 82.78 | 85.71 | 87.68(0.28) | 88.93(0.1) | 88.92(-0.01) | 88.97 | 1.4 | | 15 | 36(-0.7) | 50 | [10] | [7] | [0] | 49 | -138 | UT | 0 | OpenLong? | | (8) | -0 | 6 | -3 | -15 | 0.9,76 | 62 | | | | |
| 11 | May/18 | 14 | 82.78 | 85.71 | 87.44(0.4) | 88.84(0.11) | 88.93(-0.18) | 88.82 | 1.4 | | 15 | 37(-8.6) | 50 | [15] | [2] | [-2] | 50 | -297 | CR | -0.1 | HoldShort | | (10) | -7 | 4 | -8 | -20 | 0.9,77 | 62 | | 12 | May/18 | 13 | 82.78 | 85.71 | 87.09(0.41) | 88.74(0.14) | 89.09(-0.1) | 88.71 | 1.4 | | 15 | 46(-6.7) | 50 | [15] | [5] | [-5] | 52 | -255 | CR | -0.2 | HoldShort | | (15) | -4 | -4 | -8 | -20 | 0.8,82 | 62 | | 13 | May/18 | 12 | 82.78 | 85.71 | 86.73(0.44) | 88.62(0.23) | 89.18(0.05) | 88.82 | 1.4 | | 15 | 52(-5.4) | 50 | [16] | [13] | [-10] | 59 | -200 | CR | -0.2 | HoldShort | | (16) | 2 | -18 | -10 | -20 | 0.9,86 | 62 | | 14 | May/18 | 11 | 82.78 | 85.71 | 86.35(0.4) | 88.42(0.35) | 89.14(0.23) | 89.27 | 1.5 | | 15 | 58(-1.3) | 50 | [15] | [21] | [2] | 73 | -10 | UT | 0.1 | OpenLong | | (18) | 8 | 10 | -5 | -8 | 1.2,93 | 62 | | 15 | May/18 | 10 | 82.78 | 85.71 | 86(0.35) | 88.11(0.3) | 88.93(0.2) | 89.03 | 1.4 | | 15 | 59(0.5) | 50 | [13] | [19] | [-8] | 76 | 42 | CR | 0 | OpenShort | | (15) | 7 | -24 | -4 | 11 | 1.2,96 | 62 | | | | |
| 16 | May/18 | 9 | 82.78 | 85.71 | 85.7(0.29) | 87.85(0.45) | 88.75(0.41) | 89.64 | 1.6 | | 15 | 58(3.5) | 50 | [11] | [29] | [10] | 88 | 267 | UT | 0.3 | OpenLong? | | (15) | 15 | 20 | 0 | 20 | 1.5,100 | 62 | | 17 | May/17 | 15 | 82.07 | 85.15 | 85.45(0.3) | 87.46(0.42) | 88.39(0.38) | 89.14 | 1.7 | | 15 | 55(1.7) | 50 | [11] | [27] | [11] | 88 | 223 | UT | 0.3 | OpenLong? | | (10) | 14 | 21 | -1 | 20 | 1.5,100 | 70 | | 18 | May/17 | 14 | 82.07 | 85.15 | 85.2(0.26) | 87.1(0.42) | 88.05(0.4) | 88.62 | 1.5 | | 15 | 53(3.2) | 50 | [9] | [27] | [8] | 88 | 241 | UT | 0.3 | OpenLong | | (10) | 14 | 15 | -1 | 20 | 1.5,100 | 70 | | 19 | May/17 | 13 | 82.07 | 85.15 | 84.98(0.17) | 86.74(0.36) | 87.7(0.47) | 88.25 | 1.4 | | 15 | 50(3.1) | 50 | [6] | [28] | [5] | 88 | 327 | UT | 0.3 | OpenLong | | (9) | 17 | 6 | -0 | 20 | 1.5,100 | 70 | | 20 | May/17 | 12 | 82.07 | 85.15 | 84.83(0.11) | 86.43(0.46) | 87.29(0.4) | 88.1 | 1.4 | | 15 | 47(2.7) | 50 | [4] | [27] | [7] | 90 | 382 | UT | 0.4 | OpenLong | | (6) | 14 | 11 | 3 | 20 | 1.6,100 | 70 | | | | |
| 21 | May/17 | 11 | 82.07 | 85.15 | 84.74(0.1) | 86.04(0.71) | 86.94(0.48) | 87.83 | 1.3 | | 15 | 44(2.4) | 50 | [4] | [34] | [6] | 90 | 380 | UT | 0.5 | OpenLong | | (4) | 17 | 15 | 7 | -1 | 1.6,100 | 70 | | 22 | May/17 | 10 | 82.07 | 85.15 | 84.66(0.02) | 85.44(0.7) | 86.53(0.45) | 87.47 | 1.3 | | 15 | 42(0.5) | 50 | [1] | [32] | [12] | 89 | 423 | UT | 0.5 | HoldLong | | (3) | 16 | 25 | 8 | 20 | 1.6,99 | 70 | | 23 | May/17 | 9 | 82.07 | 85.15 | 84.64(-0.03) | 84.85(0.67) | 86.14(0.42) | 86.85 | 1.1 | | 15 | 41(-0.8) | 50 | [-1] | [30] | [12] | 82 | 397 | UR | 0.4 | SmallShort? | | (-1) | 15 | 26 | 10 | 20 | 1.3,99 | 70 | | 24 | May/14 | 15 | 81.44 | 84.44 | 84.67(0.01) | 84.29(0.47) | 85.78(0.26) | 86.21 | 1.2 | | 13 | 42(-3.2) | 50 | [0] | [20] | [5] | 70 | 233 | UT | 0.2 | OpenLong? | | (-3) | 9 | -6 | 11 | 20 | 0.9,97 | 69 | | 25 | May/14 | 14 | 81.44 | 84.44 | 84.66(0.1) | 83.89(0.39) | 85.56(0.5) | 86.35 | 1.2 | | 13 | 45(1) | 50 | [4] | [29] | [20] | 66 | 225 | UT | 0.4 | OpenLong | | (1) | 18 | 25 | 15 | 20 | 0.9,93 | 69 | | | | |
| 26 | May/14 | 13 | 81.44 | 84.44 | 84.57(0.06) | 83.56(0.14) | 85.14(0.94) | 85.76 | 1.1 | | 13 | 44(0.6) | 50 | [2] | [40] | [18] | 51 | 316 | UT | 0.4 | OpenLong | | (3) | 34 | 9 | 16 | 20 | 0.7,83 | 69 | | 27 | May/14 | 12 | 81.44 | 84.44 | 84.52(0.06) | 83.44(0.18) | 84.35(0.95) | 85.55 | 1 | | 13 | 44(0.4) | 50 | [2] | [41] | [22] | 37 | 299 | UT | 0.7 | OpenLong | | (2) | 34 | 23 | 23 | 20 | 0.6,72 | 69 | | 28 | May/14 | 11 | 81.44 | 84.44 | 84.47(0.04) | 83.29(0.08) | 83.56(0.92) | 85.01 | 0.9 | | 13 | 43(0.1) | 50 | [1] | [38] | [14] | 21 | 253 | UT | 0.8 | OpenLong | | (1) | 33 | -5 | 35 | 20 | 0.3,63 | 69 | | 29 | May/14 | 10 | 81.44 | 84.44 | 84.44(0.07) | 83.22(-0.03) | 82.8(0.7) | 85.13 | 0.9 | | 13 | 43(0.1) | 50 | [3] | [28] | [32] | 2 | 189 | UT | 1.4 | OpenLong | | (2) | 25 | 38 | 32 | 20 | 0.4,42 | 69 | | 30 | May/14 | 9 | 81.44 | 84.44 | 84.38(0.03) | 83.24(-0.23) | 82.23(0.3) | 84.23 | 0.7 | | 13 | 43(-0.1) | 50 | [1] | [10] | [50] | -31 | 25 | UT | 1.2 | OpenLong? | | (0) | 11 | 106 | 26 | 20 | -0.1,22 | 69 | | | | |
| 31 | May/13 | 15 | 80.99 | 83.85 | 84.36(-0.11) | 83.43(-0.53) | 81.99(-0.66) | 81.81 | 0.2 | | 9 | 43(0.6) | 20 | [-4] | [-35] | [1] | -83 | -356 | RG | -0.1 | Wait? | | (-4) | -24 | 9 | 3 | -20 | -1.5,5 | 67 | | 32 | May/13 | 14 | 80.99 | 83.85 | 84.45(-0.28) | 83.88(-0.66) | 82.54(-0.59) | 81.6 | 0.2 | | 9 | 43(2.5) | -15 | [-10] | [-37] | [1] | -93 | -203 | DP | -0.6 | OpenShort | | (-5) | -22 | 17 | -4 | -20 | -1.8,2 | 67 | | 33 | May/13 | 13 | 80.99 | 83.85 | 84.68(-0.33) | 84.44(-0.72) | 83.03(-0.74) | 81.22 | 0.1 | | 9 | 40(4.1) | -30 | [-12] | [-44] | [-27] | -108 | -259 | DT | -1.2 | HoldShort | | (-11) | -28 | -46 | -18 | -20 | -2.3,0 | 67 | | 34 | May/13 | 12 | 80.99 | 83.85 | 84.96(-0.3) | 85.05(-0.44) | 83.65(-0.72) | 82.29 | 0.3 | | 9 | 36(1.4) | -30 | [-11] | [-38] | [-23] | -93 | -184 | DT | -1 | OpenShort | | (-10) | -27 | -31 | -13 | -20 | -2,7 | 67 | | 35 | May/13 | 11 | 80.99 | 83.85 | 85.22(-0.24) | 85.42(-0.19) | 84.26(-0.73) | 83.02 | 0.5 | | 9 | 35(1) | -25 | [-9] | [-33] | [-37] | -82 | -201 | DT | -0.9 | HoldShort | | (-9) | -27 | -65 | -16 | -20 | -1.7,11 | 67 | | | | |
| 36 | May/13 | 10 | 80.99 | 83.85 | 85.42(-0.15) | 85.58(-0.02) | 84.88(-0.4) | 84.55 | 0.9 | | 9 | 34(-0.7) | 10 | [-6] | [-17] | [-2] | -53 | -47 | RG | -0.3 | Wait | | (-6) | -15 | 20 | -18 | -20 | -0.7,15 | 67 | | 37 | May/13 | 9 | 80.99 | 83.85 | 85.54(-0.16) | 85.6(-0.05) | 85.22(-0.72) | 84.08 | 0.8 | | 9 | 34(0.6) | -20 | [-6] | [-29] | [-17] | -54 | -192 | DT | -0.9 | OpenShort? | | (-6) | -27 | -10 | -29 | -20 | -1.1,24 | 67 | | 38 | May/12 | 15 | 80.85 | 83.98 | 85.68(-0.21) | 85.65(-0.01) | 85.84(-0.71) | 84.32 | 0.9 | | 12 | 34(-1.4) | -25 | [-8] | [-28] | [-27] | -35 | -126 | DT | -1.2 | OpenShort? | | (-5) | -26 | -42 | -27 | -20 | -1.1,43 | 76 | | 39 | May/12 | 14 | 80.85 | 83.98 | 85.86(-0.06) | 85.66(0.16) | 86.45(-0.16) | 85.33 | 1.2 | | 12 | 35(0.1) | 5 | [-2] | [-3] | [-19] | 0 | -40 | RG | -0.8 | SmallLong | | (-6) | -6 | -33 | -19 | -20 | -0.4,60 | 76 | | 40 | May/12 | 13 | 80.85 | 83.98 | 85.91(-0.01) | 85.52(0.28) | 86.59(0.35) | 86.12 | 1.4 | | 12 | 35(-0.1) | 50 | [-0] | [19] | [-3] | 32 | 123 | RG | -0.4 | Wait | | (-0) | 13 | -6 | -2 | -10 | 0.2,77 | 76 | | | | |
| 41 | May/12 | 12 | 80.85 | 83.98 | 85.92(-0.01) | 85.28(0.3) | 86.29(0.36) | 86.26 | 1.4 | | 12 | 35(0) | 50 | [-0] | [20] | [-8] | 46 | 146 | RG | -0 | Wait | | (0) | 13 | -38 | 18 | 17 | 0.3,88 | 76 | | 42 | May/12 | 11 | 80.85 | 83.98 | 85.92(0.08) | 85.02(0.1) | 85.98(0.62) | 87.18 | 1.7 | | 12 | 35(0.8) | 50 | [3] | [27] | [15] | 56 | 228 | UT | 0.9 | OpenLong | | (2) | 23 | -8 | 34 | 20 | 0.9,83 | 76 | | 43 | May/12 | 10 | 80.85 | 83.98 | 85.85(0.17) | 84.93(0.06) | 85.45(0.69) | 87.38 | 1.7 | | 12 | 34(0.6) | 50 | [6] | [29] | [38] | 39 | 183 | UT | 1.5 | OpenLong | | (4) | 26 | 57 | 29 | 20 | 1.2,59 | 76 | | 44 | May/12 | 9 | 80.85 | 83.98 | 85.71(0.09) | 84.88(-0.15) | 84.86(0.47) | 86 | 1.4 | | 12 | 34(-0.7) | 50 | [3] | [16] | [32] | -8 | 58 | UT | 0.9 | OpenLong? | | (3) | 18 | 58 | 15 | 20 | 0.2,37 | 76 | | 45 | May/11 | 15 | 80.63 | 83.84 | 85.63(0.01) | 85.01(-0.29) | 84.46(0.21) | 84.63 | 1.1 | | 14 | 34(-0.3) | 50 | [0] | [5] | [2] | -47 | -75 | UT | 0.1 | OpenLong? | | (0) | 8 | -3 | 5 | 20 | -0.8,23 | 74 | | | | |
| 46 | May/11 | 14 | 80.63 | 83.84 | 85.62(0.04) | 85.26(-0.27) | 84.28(0.25) | 84.71 | 1.1 | | 14 | 35(-0.9) | 50 | [2] | [7] | [5] | -47 | -88 | UT | 0.3 | OpenLong | | (1) | 9 | 7 | 9 | 12 | -0.7,21 | 74 | | 47 | May/11 | 13 | 80.63 | 83.84 | 85.59(0.06) | 85.49(-0.25) | 84.07(-0.41) | 84.54 | 1 | | 14 | 36(-1.3) | 50 | [2] | [-17] | [0] | -54 | -288 | RG | 0.3 | Wait | | (1) | -15 | 5 | 2 | -19 | -0.8,16 | 74 | | 48 | May/11 | 12 | 80.63 | 83.84 | 85.54(0.03) | 85.71(-0.41) | 84.41(-0.57) | 84.42 | 1 | | 14 | 37(-0.6) | 50 | [1] | [-26] | [1] | -61 | -309 | RG | 0 | Wait | | (2) | -21 | 18 | -20 | -20 | -0.8,9 | 74 | | 49 | May/11 | 11 | 80.63 | 83.84 | 85.52(0.01) | 86.06(-0.28) | 84.89(-0.78) | 83.99 | 0.9 | | 14 | 38(-0.1) | 20 | [0] | [-32] | [-10] | -75 | -393 | DR | -0.6 | HoldShort | | (0) | -29 | 11 | -25 | -20 | -1.1,3 | 74 | | 50 | May/11 | 10 | 80.63 | 83.84 | 85.52(0) | 86.3(-0.3) | 85.56(-0.79) | 83.74 | 0.8 | | 14 | 38(-0.1) | 15 | [0] | [-33] | [-14] | -60 | -414 | DR | -1.3 | OpenShort | | (-0) | -29 | 4 | -20 | -20 | -1.2,20 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|