|
|
| ^ XLU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
XLU Trading Signals: Hourly Price Forecast and Prediction(Utilities sector ETF)
One month low (close): $64.3500 One month high (close): $67.7200
XLU Daily Change: 0.87% Daily StdDev 1% XLU EMA_5_Trend: 0.06% 10Minute StdDev: $0.4533
Latest Price : $65.82(0.87%) | Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.4)
| XLU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 9 | 65.86 | 65.62 | 65.3(-0.01) | 65.09(0.05) | 65.11(0.31) | 65.67 | -0.3 | | -3 | 55(-3.1) | 5 | [-1] | [33] | [45] | 35 | 142 | UR | 1.7 | SmallShort? | | (0) | 31 | 105 | 33 | 20 | 1.1,57 | 44 | Sample size 7 Avg positive next hour return: 0.44%(71%) Avg negative next hour return: -0.52%(29%)
Daily Trend: %
Up Forces:
Down Forces: 65.3(hourly_sma_20 -0.56%)
Support Levels: 65.09(weak_hourly_sma_10 -0.88%)
Resistance Levels: 65.86(daily_ema_20 0.29%)
|
| | | 2 | May/19 | 15 | 65.9 | 65.61 | 65.31(-0.07) | 65.06(-0.05) | 64.91(0.1) | 65.03 | -1.3 | | -6 | 58(0.6) | -40 | [-7] | [5] | [4] | -35 | 48 | UR | 0.3 | SmallShort? | | (-9) | 10 | 2 | 17 | 3 | -0.8,35 | 45 | | 3 | May/19 | 14 | 65.9 | 65.61 | 65.36(-0.07) | 65.09(-0.06) | 64.91(0) | 65.02 | -1.4 | | -6 | 57(-2.9) | -50 | [-7] | [-5] | [4] | -46 | 14 | DP | 0.5 | OpenShort | | (-9) | 0 | 3 | 19 | 3 | -0.9,27 | 45 | | 4 | May/19 | 13 | 65.9 | 65.61 | 65.41(-0.08) | 65.13(-0.06) | 64.85(-0.14) | 65 | -1.4 | | -6 | 60(-2.4) | -45 | [-8] | [-20] | [12] | -63 | -19 | DP | 0.4 | OpenShort | | (-9) | -14 | 28 | 13 | 3 | -1.1,15 | 45 | | 5 | May/19 | 12 | 65.9 | 65.61 | 65.46(-0.11) | 65.17(-0.06) | 64.94(-0.2) | 64.83 | -1.6 | | -6 | 62(0.2) | -50 | [-11] | [-26] | [6] | -85 | -44 | DP | -0.3 | OpenShort | | (-12) | -20 | 24 | -0 | -20 | -1.6,5 | 45 | | | | |
| 6 | May/19 | 11 | 65.9 | 65.61 | 65.53(-0.1) | 65.21(-0.14) | 65.07(-0.21) | 64.69 | -1.9 | | -6 | 62(5.3) | -50 | [-10] | [-31] | [-6] | -103 | -86 | DT | -0.9 | HoldShort | | (-12) | -21 | -3 | -17 | -20 | -2.1,0 | 45 | | 7 | May/19 | 10 | 65.9 | 65.61 | 65.6(-0.1) | 65.3(-0.15) | 65.21(-0.19) | 64.71 | -1.8 | | -6 | 57(7.3) | -50 | [-10] | [-29] | [-21] | -101 | -92 | DT | -1.4 | HoldShort | | (-13) | -19 | -52 | -14 | -20 | -2.4,9 | 45 | | 8 | May/19 | 9 | 65.9 | 65.61 | 65.67(-0.07) | 65.4(-0.11) | 65.34(-0.1) | 65.02 | -1.4 | | -6 | 50(4.4) | -50 | [-7] | [-18] | [-27] | -84 | -59 | DT | -1 | OpenShort? | | (-9) | -10 | -74 | -4 | -20 | -2,16 | 45 | | 9 | May/18 | 15 | 65.99 | 65.63 | 65.72(-0.04) | 65.47(-0.04) | 65.41(0.03) | 65.47 | -0.7 | | -7 | 45(4.3) | -40 | [-4] | [-2] | [3] | -52 | 5 | DP | 0.2 | OpenShort? | | (-5) | 3 | 2 | 9 | 5 | -0.9,21 | 50 | | 10 | May/18 | 14 | 65.99 | 65.63 | 65.75(-0.03) | 65.49(-0.02) | 65.39(0.06) | 65.46 | -0.7 | | -7 | 41(1) | -25 | [-3] | [2] | [5] | -59 | 1 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 8 | -2 | -1,16 | 50 | | | | |
| 11 | May/18 | 13 | 65.99 | 65.63 | 65.77(-0.02) | 65.51(-0.07) | 65.35(-0.07) | 65.39 | -0.8 | | -7 | 40(1.8) | -35 | [-2] | [-13] | [4] | -71 | -57 | DP | 0.1 | OpenShort | | (-5) | -7 | 6 | 6 | 9 | -1.3,12 | 50 | | 12 | May/18 | 12 | 65.99 | 65.63 | 65.79(-0.01) | 65.56(-0.1) | 65.39(-0.11) | 65.35 | -0.9 | | -7 | 38(1.7) | -30 | [-1] | [-18] | [-0] | -78 | -86 | DT | -0.1 | OpenShort | | (-3) | -11 | -3 | 6 | -2 | -1.6,12 | 50 | | 13 | May/18 | 11 | 65.99 | 65.63 | 65.8(-0.01) | 65.62(-0.11) | 65.46(-0.11) | 65.37 | -0.8 | | -7 | 36(1.6) | -35 | [-1] | [-18] | [-4] | -82 | -86 | DT | -0.3 | OpenShort | | (-2) | -11 | -3 | -10 | -11 | -1.6,8 | 50 | | 14 | May/18 | 10 | 65.99 | 65.63 | 65.81(0.01) | 65.69(-0.11) | 65.53(-0.1) | 65.39 | -0.8 | | -7 | 35(0.1) | -15 | [1] | [-17] | [3] | -88 | -93 | RG | -0.6 | Wait | | (-2) | -10 | 19 | -20 | -2 | -1.7,5 | 50 | | 15 | May/18 | 9 | 65.99 | 65.63 | 65.81(0.02) | 65.76(-0.14) | 65.6(-0.09) | 65.27 | -1 | | -7 | 35(-2.6) | -50 | [2] | [-17] | [-24] | -95 | -119 | DR | -1.3 | HoldShort? | | (0) | -9 | -53 | -23 | -20 | -2.1,8 | 50 | | | | |
| 16 | May/17 | 15 | 66.11 | 65.74 | 65.8(0.07) | 65.85(-0.07) | 65.66(-0.1) | 65.59 | -0.7 | | -7 | 37(-12.5) | -10 | [7] | [-14] | [-10] | -53 | -117 | DR | -0.3 | OpenShort? | | (3) | -10 | -19 | -16 | -8 | -0.8,17 | 49 | | 17 | May/17 | 14 | 66.11 | 65.74 | 65.75(0.07) | 65.9(-0.05) | 65.72(-0.1) | 65.71 | -0.5 | | -7 | 50(-9.2) | -10 | [7] | [-12] | [-2] | -28 | -96 | DR | -0 | OpenShort | | (10) | -10 | 0 | -11 | -5 | -0.1,25 | 49 | | 18 | May/17 | 13 | 66.11 | 65.74 | 65.7(0.07) | 65.93(-0.05) | 65.78(-0.1) | 65.71 | -0.5 | | -7 | 59(-6) | -15 | [7] | [-12] | [-5] | -25 | -86 | DR | -0.2 | OpenShort | | (9) | -10 | 0 | -25 | -14 | 0,25 | 49 | | 19 | May/17 | 12 | 66.11 | 65.74 | 65.66(0.07) | 65.96(-0.06) | 65.85(-0.12) | 65.71 | -0.5 | | -7 | 65(-3.6) | -5 | [7] | [-15] | [2] | -5 | -80 | RG | -0.3 | Wait | | (9) | -12 | 23 | -23 | -20 | 0.1,43 | 49 | | 20 | May/17 | 11 | 66.11 | 65.74 | 65.62(0.04) | 66(-0.04) | 65.93(-0.17) | 65.57 | -0.7 | | -7 | 69(-1.6) | -50 | [4] | [-19] | [-25] | 5 | -84 | DR | -0.7 | OpenShort | | (5) | -17 | -57 | -22 | -20 | -0.1,57 | 49 | | | | |
| 21 | May/17 | 10 | 66.11 | 65.74 | 65.59(0.05) | 66.03(0.03) | 66.04(-0.04) | 65.92 | -0.3 | | -7 | 70(0.1) | -30 | [5] | [-3] | [-7] | 49 | -5 | DR | -0.2 | OpenShort | | (7) | -4 | -13 | -10 | -14 | 0.6,84 | 49 | | 22 | May/17 | 9 | 66.11 | 65.74 | 65.56(0.05) | 66.01(0.06) | 66.07(-0.02) | 66 | -0.2 | | -7 | 70(1.2) | -40 | [5] | [0] | [-4] | 65 | 20 | DR | -0.1 | OpenShort? | | (7) | -2 | -5 | -6 | -18 | 0.9,92 | 49 | | 23 | May/14 | 15 | 66.18 | 65.86 | 65.53(0.05) | 65.97(0.07) | 66.07(0) | 66.03 | -0.2 | | -5 | 69(1.8) | -30 | [5] | [3] | [-5] | 71 | 34 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | -3 | -11 | 1,96 | 48 | | 24 | May/14 | 14 | 66.18 | 65.86 | 65.5(0.04) | 65.92(0.11) | 66.08(0.01) | 66.1 | -0.1 | | -5 | 67(2.6) | -30 | [4] | [6] | [-3] | 78 | 56 | CR | 0 | OpenShort | | (5) | 1 | -9 | -3 | 3 | 1.2,98 | 48 | | 25 | May/14 | 13 | 66.18 | 65.86 | 65.48(0.03) | 65.85(0.16) | 66.07(0.09) | 66.15 | -0 | | -5 | 65(2.7) | -10 | [3] | [16] | [5] | 84 | 93 | RG | 0.2 | Wait | | (5) | 9 | 16 | 0 | 0 | 1.4,99 | 48 | | | | |
| 26 | May/14 | 12 | 66.18 | 65.86 | 65.46(0.02) | 65.75(0.22) | 66.01(0.08) | 66.05 | -0.2 | | -5 | 62(2) | -30 | [2] | [18] | [-3] | 80 | 89 | CR | 0.1 | OpenShort | | (2) | 8 | -5 | -3 | -14 | 1.3,97 | 48 | | 27 | May/14 | 11 | 66.18 | 65.86 | 65.44(0.02) | 65.61(0.21) | 65.96(0.16) | 66.08 | -0.1 | | -5 | 60(2.4) | -10 | [2] | [25] | [5] | 86 | 118 | RG | 0.3 | Wait | | (3) | 16 | 12 | 5 | 5 | 1.5,98 | 48 | | 28 | May/14 | 10 | 66.18 | 65.86 | 65.43(0.02) | 65.47(0.19) | 65.85(0.13) | 66.01 | -0.2 | | -5 | 57(2) | -25 | [2] | [21] | [-1] | 83 | 101 | CR | 0.4 | OpenShort | | (2) | 13 | -12 | 8 | 18 | 1.4,98 | 48 | | 29 | May/14 | 9 | 66.18 | 65.86 | 65.42(0.02) | 65.35(0.18) | 65.76(0.21) | 66.08 | -0.1 | | -5 | 55(1.6) | 10 | [2] | [29] | [19] | 90 | 130 | RG | 0.8 | SmallShort? | | (3) | 21 | 39 | 20 | 20 | 1.6,100 | 48 | | 30 | May/13 | 15 | 66.24 | 65.94 | 65.42(-0) | 65.23(0.11) | 65.63(0.23) | 65.84 | -0.5 | | -5 | 54(-0.7) | -10 | [-0] | [27] | [10] | 71 | 122 | UR | 0.5 | SmallShort? | | (0) | 23 | 10 | 19 | 20 | 1.1,93 | 44 | | | | |
| 31 | May/13 | 14 | 66.24 | 65.94 | 65.41(-0.09) | 65.16(0.08) | 65.48(0.34) | 65.78 | -0.6 | | -5 | 55(-15.2) | -30 | [-9] | [34] | [21] | 60 | 218 | UR | 0.8 | SmallShort | | (-2) | 33 | 38 | 28 | 20 | 0.9,87 | 44 | | 32 | May/13 | 13 | 66.24 | 65.94 | 65.47(-0.09) | 65.11(0.04) | 65.26(0.27) | 65.55 | -0.9 | | -5 | 70(-10.7) | -40 | [-9] | [25] | [7] | 30 | 152 | UR | 0.6 | SmallShort | | (-12) | 26 | -2 | 29 | 20 | 0.2,75 | 44 | | 33 | May/13 | 12 | 66.24 | 65.94 | 65.53(-0.11) | 65.11(0) | 65.09(0.24) | 65.56 | -0.9 | | -5 | 80(-10.9) | -35 | [-11] | [20] | [18] | 13 | 153 | UR | 0.8 | SmallShort | | (-12) | 23 | 28 | 33 | 20 | 0.1,60 | 44 | | 34 | May/13 | 11 | 66.24 | 65.94 | 65.6(-0.1) | 65.08(-0.03) | 64.93(0.14) | 65.39 | -1.2 | | -5 | 91(-5.5) | -20 | [-10] | [9] | [23] | -25 | 92 | UR | 0.7 | SmallShort | | (-13) | 14 | 48 | 22 | 20 | -0.3,33 | 44 | | 35 | May/13 | 10 | 66.24 | 65.94 | 65.67(-0.14) | 65.1(-0.11) | 64.93(-0) | 65.1 | -1.6 | | -5 | 97(-5.7) | -20 | [-14] | [-10] | [27] | -57 | 36 | DP | 0.4 | OpenShort | | (-15) | -0 | 70 | 12 | 20 | -0.8,13 | 44 | | | | |
| 36 | May/13 | 9 | 66.24 | 65.94 | 65.76(-0.16) | 65.17(-0.17) | 64.84(-0.17) | 64.68 | -2.1 | | -5 | 103(2.2) | -50 | [-16] | [-30] | [-2] | -85 | -54 | DT | -0.2 | OpenShort? | | (-19) | -17 | -2 | 3 | -17 | -1.4,0 | 44 | | 37 | May/12 | 15 | 66.3 | 66 | 65.86(-0.14) | 65.28(-0.16) | 64.95(-0.2) | 64.69 | -2.2 | | -7 | 100(3.9) | -50 | [-14] | [-33] | [-8] | -90 | -98 | DT | -0.4 | OpenShort? | | (-16) | -19 | -16 | 0 | -20 | -1.6,0 | 35 | | 38 | May/12 | 14 | 66.3 | 66 | 65.95(-0.11) | 65.39(-0.14) | 65.08(-0.22) | 64.79 | -2.1 | | -7 | 96(7.3) | -50 | [-11] | [-34] | [-10] | -93 | -129 | DT | -0.4 | OpenShort | | (-16) | -22 | -22 | -1 | -20 | -1.7,0 | 35 | | 39 | May/12 | 13 | 66.3 | 66 | 66.02(-0.11) | 65.48(-0.16) | 65.23(-0.21) | 64.92 | -1.9 | | -7 | 89(7) | -50 | [-11] | [-34] | [-14] | -93 | -117 | DT | -0.5 | OpenShort | | (-10) | -21 | -34 | 0 | -20 | -1.7,0 | 35 | | 40 | May/12 | 12 | 66.3 | 66 | 66.09(-0.08) | 65.58(-0.13) | 65.37(-0.19) | 65.13 | -1.6 | | -7 | 82(6.1) | -50 | [-8] | [-30] | [-8] | -90 | -120 | DT | -0.4 | OpenShort | | (-10) | -19 | -18 | 0 | -20 | -1.6,0 | 35 | | | | |
| 41 | May/12 | 11 | 66.3 | 66 | 66.14(-0.08) | 65.66(-0.26) | 65.5(-0.16) | 65.24 | -1.5 | | -7 | 76(5.6) | -50 | [-8] | [-33] | [-5] | -90 | -103 | DT | -0.5 | OpenShort | | (-9) | -16 | -16 | -1 | 8 | -1.6,0 | 35 | | 42 | May/12 | 10 | 66.3 | 66 | 66.19(-0.08) | 65.83(-0.22) | 65.6(-0.14) | 65.34 | -1.3 | | -7 | 70(5.2) | -50 | [-8] | [-29] | [-10] | -93 | -89 | DT | -0.5 | OpenShort | | (-9) | -14 | -26 | -4 | -5 | -1.7,0 | 35 | | 43 | May/12 | 9 | 66.3 | 66 | 66.25(-0.06) | 65.98(-0.22) | 65.69(-0.08) | 65.5 | -1.1 | | -7 | 65(4.4) | -50 | [-6] | [-23] | [-8] | -90 | -74 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -3 | 2 | -1.6,0 | 35 | | 44 | May/11 | 15 | 66.39 | 66.15 | 66.29(-0.03) | 66.12(-0.17) | 65.74(-0.09) | 65.63 | -1.3 | | -2 | 61(-8.4) | -35 | [-3] | [-18] | [-10] | -87 | -93 | DT | -0.3 | HoldShort? | | (-7) | -9 | -23 | -1 | -20 | -1.5,1 | 39 | | 45 | May/11 | 14 | 66.39 | 66.15 | 66.29(0) | 66.23(-0.18) | 65.8(-0.05) | 65.77 | -1 | | -2 | 69(-0.9) | -0 | [0] | [-14] | [-2] | -82 | -92 | DR | -0.1 | HoldShort | | (-2) | -5 | -2 | -1 | -9 | -1.3,1 | 39 | | | | |
| 46 | May/11 | 13 | 66.39 | 66.15 | 66.29(0) | 66.35(-0.14) | 65.83(-0.34) | 65.78 | -1 | | -2 | 70(0.1) | -25 | [0] | [-42] | [-4] | -82 | -162 | DR | -0.1 | HoldShort | | (0) | -35 | 2 | -14 | -20 | -1.3,1 | 39 | | 47 | May/11 | 12 | 66.39 | 66.15 | 66.31(0.02) | 66.45(-0.11) | 66.06(-0.31) | 65.77 | -1 | | -2 | 70(-2.8) | -15 | [2] | [-37] | [-6] | -83 | -174 | DR | -0.7 | HoldShort | | (0) | -32 | 2 | -25 | -20 | -1.3,0 | 39 | | 48 | May/11 | 11 | 66.39 | 66.15 | 66.3(0.03) | 66.52(-0.07) | 66.26(-0.37) | 65.76 | -1 | | -2 | 73(-4.3) | -20 | [3] | [-41] | [-19] | -80 | -197 | DR | -1.1 | HoldShort | | (2) | -38 | -28 | -27 | -20 | -1.2,0 | 39 | | 49 | May/11 | 10 | 66.39 | 66.15 | 66.28(0.05) | 66.56(-0.06) | 66.51(-0.23) | 65.93 | -0.8 | | -2 | 77(-7.2) | 10 | [5] | [-25] | [-6] | -39 | -153 | DR | -1.3 | OpenShort | | (5) | -24 | 2 | -13 | -20 | -0.8,31 | 39 | | 50 | May/11 | 9 | 66.39 | 66.15 | 66.25(0.05) | 66.6(-0.03) | 66.66(-0.32) | 65.92 | -0.8 | | -2 | 84(-6.1) | -10 | [5] | [-33] | [-58] | -8 | -176 | DR | -1.5 | OpenShort? | | (5) | -33 | -157 | -3 | -20 | -0.7,60 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|