XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $41.0400 One month high (close): $42.7700

XLRE Daily Change: 1.24% Daily StdDev 0.93% XLRE EMA_5_Trend: 0.41% 10Minute StdDev: $0.3361

Latest Price : $42.41(1.24%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.4) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.2) Thu. May 13, 2021($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.13%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	42.12	41.98	41.9(0.04)	41.78(0.02)	41.99(0.31)	42.34	0.6	-1	70(4.9)	40	[4]	[37]	[25]	90	142	UT	1.3	OpenLong	(6)	33	32	47	20	1.7,97	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.12(daily_ema_20 -0.52%) 41.98(daily_ema_10 -0.85%) 41.9(hourly_sma_20 -1.04%) 41.78(hourly_sma_10 -1.32%) Resistance Levels:

2	May/20	10	42.12	41.98	41.88(0.02)	41.77(0.01)	41.86(0.3)	42.23	0.3	-1	65(3.2)	30	[2]	[35]	[19]	57	128	UT	1.5	OpenLong	(3)	32	21	40	20	1.4,72	45
3	May/20	9	42.12	41.98	41.87(0.02)	41.77(-0)	41.73(0.33)	42.16	0.1	-1	62(2.1)	30	[2]	[38]	[60]	24	124	UT	1.8	OpenLong?	(3)	36	148	28	20	1.2,44	45
4	May/19	15	42.1	41.93	41.86(-0.04)	41.76(-0.11)	41.59(0.08)	41.66	-1.2	-3	60(0.9)	0	[-4]	[2]	[10]	-50	3	UR	0.3	SmallShort?	(-3)	9	23	11	5	-0.9,23	44
5	May/19	14	42.1	41.93	41.88(-0.05)	41.8(-0.11)	41.56(-0.04)	41.58	-1.4	-3	59(2.1)	-45	[-5]	[-11]	[-8]	-63	-35	DT	0.1	OpenShort	(-6)	-4	-30	16	-12	-1.3,20	44

6	May/19	13	42.1	41.93	41.9(-0.05)	41.85(-0.04)	41.58(-0.24)	41.68	-1.1	-3	57(1)	-30	[-5]	[-29]	[9]	-60	-59	DP	0.5	OpenShort	(-6)	-26	27	10	-17	-1,15	44
7	May/19	12	42.1	41.93	41.92(-0.05)	41.87(-0.03)	41.68(-0.28)	41.59	-1.3	-3	56(3.4)	-40	[-5]	[-33]	[7]	-84	-98	DP	-0.4	OpenShort	(-9)	-30	38	-12	-20	-1.6,6	44
8	May/19	11	42.1	41.93	41.94(-0.06)	41.88(-0.14)	41.8(-0.3)	41.46	-1.7	-3	52(8.6)	-50	[-7]	[-42]	[-16]	-110	-124	DT	-1.7	HoldShort	(-9)	-33	-2	-71	-20	-2.4,0	44
9	May/19	10	42.1	41.93	41.96(-0.06)	41.94(-0.12)	41.93(-0.29)	41.47	-1.7	-3	44(11.3)	-50	[-7]	[-39]	[-34]	-90	-131	DT	-2.8	OpenShort	(-6)	-32	-59	-62	-20	-2.9,33	44
10	May/19	9	42.1	41.93	41.99(-0.01)	41.99(-0.07)	42.05(-0.17)	41.67	-1.1	-3	33(4.9)	-45	[-1]	[-22]	[-64]	-48	-108	DT	-3.1	OpenShort?	(-3)	-19	-160	-45	-20	-2.6,67	44

11	May/18	15	42.11	41.91	42(0.06)	42.02(0.05)	42.12(0.16)	42.22	0.3	-3	28(0.4)	25	[7]	[21]	[10]	103	32	UT	1	CloseLong?	(6)	17	17	14	19	2.1,100	49
12	May/18	14	42.11	41.91	41.97(0.04)	42(0.06)	42.05(0.19)	42.16	0.1	-3	27(-0.7)	35	[4]	[25]	[10]	95	57	UT	1.1	HoldLong	(6)	21	11	26	19	1.8,100	49
13	May/18	13	42.11	41.91	41.95(0.04)	41.98(0.04)	41.97(0.05)	42.12	0	-3	28(-1.4)	20	[4]	[8]	[9]	86	16	UT	1.4	HoldLong	(6)	5	9	31	17	1.6,96	49
14	May/18	12	42.11	41.91	41.93(0.07)	41.96(0.02)	41.95(0.05)	42.09	-0.1	-3	29(-7.1)	40	[8]	[8]	[12]	62	-11	UT	1.3	OpenLong	(6)	5	21	23	14	1.4,77	49
15	May/18	11	42.11	41.91	41.9(0.05)	41.95(-0.01)	41.93(0.03)	42.02	-0.2	-3	36(-4.5)	25	[5]	[4]	[13]	16	-7	UT	0.7	OpenLong	(6)	3	41	-12	12	0.9,43	49

16	May/18	10	42.11	41.91	41.88(0.05)	41.95(-0.05)	41.92(-0.05)	41.88	-0.6	-3	41(-6.5)	20	[5]	[-7]	[9]	-7	-55	RG	-0.3	Wait	(6)	-5	38	-21	-2	0,43	49
17	May/18	9	42.11	41.91	41.86(0.04)	41.97(-0.07)	41.94(-0.1)	41.75	-0.9	-3	47(-5.6)	-35	[4]	[-14]	[-30]	-8	-87	DR	-1.1	OpenShort?	(6)	-11	-77	-19	-20	-0.6,57	49
18	May/17	15	42.11	41.92	41.84(0.09)	42(0.02)	41.98(0.01)	42.01	-0.3	-3	53(-7.7)	25	[10]	[4]	[-1]	53	-37	CR	0.1	HoldShort?	(9)	1	2	-3	-10	0.8,83	47
19	May/17	14	42.11	41.92	41.8(0.09)	41.99(0.02)	41.97(-0.01)	42	-0.3	-3	61(-7.8)	35	[10]	[2]	[5]	55	-32	UT	0.1	OpenLong	(12)	-1	15	-2	2	0.8,85	47
20	May/17	13	42.11	41.92	41.76(0.09)	41.98(0.02)	41.97(-0.05)	41.95	-0.4	-3	69(-5.8)	10	[10]	[-3]	[-8]	49	-41	DR	-0.1	OpenShort	(12)	-5	-17	-6	-12	0.7,81	47

21	May/17	12	42.11	41.92	41.72(0.08)	41.97(0.05)	41.99(-0.02)	42.01	-0.3	-3	74(-2.3)	15	[9]	[2]	[5]	62	-5	UT	0.1	OpenLong	(12)	-2	17	-4	-7	1,87	47
22	May/17	11	42.11	41.92	41.68(0.06)	41.95(0.05)	42(-0.04)	41.95	-0.4	-3	77(-0.3)	-15	[7]	[-1]	[-4]	60	-2	DR	-0.2	OpenShort	(12)	-4	-6	-9	-7	0.9,87	47
23	May/17	10	42.11	41.92	41.66(0.05)	41.93(0.07)	42.02(0.03)	41.97	-0.4	-3	77(2.2)	-10	[5]	[8]	[-3]	68	33	CR	-0.2	HoldShort	(9)	3	-2	-7	-7	1,93	47
24	May/17	9	42.11	41.92	41.64(0.04)	41.9(0.11)	42.01(0.04)	41.98	-0.3	-3	75(2.6)	-25	[4]	[11]	[-9]	74	54	CR	-0.1	HoldShort?	(6)	4	-21	-5	-14	1.1,96	47
25	May/14	15	42.09	41.97	41.62(0.01)	41.85(0.11)	41.99(0.09)	42.05	-0.1	-2	72(5.8)	-15	[1]	[15]	[2]	88	111	RG	0.2	Wait?	(6)	10	2	2	12	1.5,100	46

26	May/14	14	42.09	41.97	41.61(0.01)	41.8(0.13)	41.95(0.12)	42.04	-0.1	-2	66(2.4)	-10	[1]	[19]	[2]	88	117	RG	0.3	Wait	(3)	13	0	5	12	1.5,100	46
27	May/14	13	42.09	41.97	41.61(0.02)	41.75(0.15)	41.9(0.15)	42.04	-0.1	-2	64(1.9)	20	[2]	[23]	[14]	90	115	UT	0.5	OpenLong	(3)	16	32	10	14	1.6,100	46
28	May/14	12	42.09	41.97	41.6(-0.01)	41.69(0.19)	41.84(0.11)	41.93	-0.4	-2	62(-0.9)	-15	[-1]	[20]	[4]	83	113	UR	0.3	SmallShort	(0)	12	6	12	5	1.3,100	46
29	May/14	11	42.09	41.97	41.6(-0.01)	41.61(0.17)	41.8(0.2)	41.91	-0.4	-2	63(-0.1)	0	[-1]	[29]	[10]	74	123	UR	0.4	SmallShort	(-3)	22	17	17	19	1.2,94	46
30	May/14	10	42.09	41.97	41.6(-0.01)	41.54(0.16)	41.71(0.13)	41.85	-0.6	-2	63(-0.1)	-5	[-1]	[21]	[12]	60	97	UR	0.5	SmallShort	(0)	14	23	16	14	0.9,87	46

31	May/14	9	42.09	41.97	41.6(-0.03)	41.47(0.12)	41.65(0.13)	41.77	-0.8	-2	63(-1.6)	-10	[-3]	[18]	[9]	48	94	UR	0.5	SmallShort?	(-3)	14	12	22	12	0.6,83	46
32	May/13	15	42.07	42.05	41.61(-0.03)	41.42(0.09)	41.59(0.13)	41.73	-0.8	-2	65(2.9)	-15	[-3]	[16]	[8]	24	84	UR	0.5	SmallShort?	(-3)	14	6	15	20	0.4,64	44
33	May/13	14	42.07	42.05	41.62(-0.12)	41.38(0.01)	41.53(0.24)	41.71	-0.8	-2	62(-17.8)	-25	[-13]	[21]	[28]	12	177	UR	0.6	SmallShort	(-3)	26	59	19	20	0.3,54	44
34	May/13	13	42.07	42.05	41.67(-0.13)	41.38(-0.03)	41.43(0.17)	41.51	-1.2	-2	80(-12.4)	-45	[-14]	[11]	[0]	-18	111	RG	0.2	Wait	(-17)	18	-12	14	20	-0.4,42	44
35	May/13	12	42.07	42.05	41.72(-0.16)	41.39(-0.09)	41.36(0.17)	41.55	-1.2	-2	92(-12)	-25	[-17]	[7]	[16]	-22	137	UR	0.5	SmallShort	(-15)	18	27	20	20	-0.4,38	44

36	May/13	11	42.07	42.05	41.79(-0.15)	41.43(-0.09)	41.29(0.1)	41.46	-1.4	-2	104(-9.2)	-30	[-16]	[-0]	[7]	-45	72	UR	0.4	SmallShort	(-21)	11	6	14	20	-0.7,23	44
37	May/13	10	42.07	42.05	41.85(-0.18)	41.47(-0.11)	41.25(0.04)	41.44	-1.4	-2	113(-8.3)	-5	[-19]	[-9]	[28]	-59	66	RG	0.4	Wait	(-21)	4	75	11	15	-0.8,11	44
38	May/13	9	42.07	42.05	41.92(-0.19)	41.52(-0.18)	41.23(-0.22)	41.19	-2	-2	122(0.5)	-50	[-20]	[-41]	[1]	-82	-53	DP	-0.1	OpenShort?	(-26)	-24	6	4	-19	-1.3,1	44
39	May/12	15	42.06	42.14	42(-0.17)	41.6(-0.17)	41.32(-0.24)	41.17	-1.6	0	121(24)	-50	[-18]	[-42]	[-4]	-88	-104	DT	-0.3	OpenShort?	(-24)	-26	-6	2	-20	-1.5,0	42
40	May/12	14	42.06	42.14	42.07(-0.14)	41.67(-0.16)	41.42(-0.34)	41.19	-1.6	0	97(7.1)	-50	[-15]	[-52]	[-10]	-93	-161	DT	-0.4	OpenShort	(-24)	-37	-19	-2	-20	-1.7,0	42

41	May/12	13	42.06	42.14	42.13(-0.12)	41.74(-0.15)	41.56(-0.31)	41.25	-1.5	0	90(7.9)	-50	[-13]	[-48]	[-16]	-95	-173	DT	-0.6	OpenShort	(-15)	-34	-36	-3	-20	-1.8,0	42
42	May/12	12	42.06	42.14	42.18(-0.1)	41.8(-0.14)	41.69(-0.26)	41.37	-1.3	0	82(7.6)	-50	[-11]	[-41]	[-29]	-95	-159	DT	-0.7	OpenShort	(-15)	-28	-74	-7	-20	-1.8,0	42
43	May/12	11	42.06	42.14	42.22(-0.07)	41.86(-0.24)	41.8(-0.17)	41.62	-0.8	0	74(4.4)	-50	[-8]	[-36]	[-6]	-87	-116	DT	-0.4	OpenShort	(-9)	-19	-15	-5	0	-1.5,1	42
44	May/12	10	42.06	42.14	42.25(-0.07)	41.96(-0.23)	41.87(-0.12)	41.67	-0.7	0	70(4.4)	-50	[-8]	[-30]	[-23]	-86	-104	DT	-0.5	OpenShort	(-9)	-13	-68	-5	5	-1.5,2	42
45	May/12	9	42.06	42.14	42.28(-0.04)	42.06(-0.2)	41.92(0.02)	41.9	-0.3	0	66(2.1)	0	[-4]	[-12]	[3]	-74	-50	RG	-0.1	Wait?	(-6)	2	6	-2	19	-1.1,4	42

46	May/11	15	42.05	42.27	42.3(-0.02)	42.14(-0.22)	41.91(-0.03)	41.88	-0.3	7	64(3.9)	25	[-2]	[-16]	[-5]	-73	-89	RG	-0.1	Wait?	(-6)	-3	-15	-0	5	-1.2,7	49
47	May/11	14	42.05	42.27	42.31(0.03)	42.23(-0.24)	41.92(0.01)	41.93	-0.2	7	60(-1.9)	50	[3]	[-12]	[-6]	-70	-115	DR	0	OpenShort	(-3)	1	-15	2	-12	-1.1,8	49
48	May/11	13	42.05	42.27	42.3(0.04)	42.33(-0.17)	41.92(-0.31)	41.98	-0.1	7	62(-3.1)	50	[5]	[-44]	[1]	-67	-189	RG	0.2	Wait	(3)	-36	17	-22	-17	-0.9,6	49
49	May/11	12	42.05	42.27	42.3(-0)	42.4(-0.16)	42.05(-0.35)	41.92	-0.2	7	65(-0.8)	15	[0]	[-49]	[-2]	-72	-172	DR	-0.4	OpenShort	(6)	-40	17	-24	-20	-1,3	49
50	May/11	11	42.05	42.27	42.3(-0)	42.47(-0.11)	42.2(-0.41)	41.86	-0.3	7	65(0)	10	[0]	[-53]	[-17]	-77	-196	DR	-0.9	HoldShort	(0)	-47	-17	-26	-20	-1.1,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI