|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $115.4400 One month high (close): $133.9800
XLNX Daily Change: 3.15% Daily StdDev 2.93% XLNX EMA_5_Trend: 1.42% 10Minute StdDev: $2.2454
Latest Price : $123.79(3.15%) | Mon. May 24, 2021($0.5) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.7) Wed. May 19, 2021($1.7) Tue. May 18, 2021($1) Mon. May 17, 2021($0.6) Fri. May 14, 2021($1.3) Thu. May 13, 2021($1)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 0.1
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 123.44 | 119.62 | 119.33(0.26) | 120.32(0.56) | 121.85(0.4) | 122.75 | -0.1 | | -7 | 35(1.5) | 15 | [9] | [26] | [4] | 93 | 129 | UT | 0.5 | OpenLong | | (9) | 14 | 6 | -1 | 20 | 1.8,98 | 41 | Sample size 50 Avg positive next hour return: 0.71%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces: 123.44(daily_ema_20 0.56%)
Down Forces:
Support Levels: 120.32(hourly_sma_10 -1.98%) 119.62(daily_ema_10 -2.55%) 119.33(hourly_sma_20 -2.79%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 123.44 | 119.62 | 119.02(0.22) | 119.65(0.33) | 121.36(0.27) | 122.53 | -0.2 | | -7 | 34(2.7) | 25 | [8] | [17] | [17] | 96 | 138 | UT | 0.6 | OpenLong | | (9) | 9 | 24 | 6 | 20 | 1.9,98 | 41 | | 3 | May/20 | 10 | 123.44 | 119.62 | 118.76(0.18) | 119.25(0.24) | 121.03(0.37) | 121.68 | -0.3 | | -7 | 31(2.1) | -5 | [6] | [19] | [4] | 87 | 162 | RG | 0.4 | Wait | | (7) | 13 | -9 | 1 | 20 | 1.7,94 | 41 | | 4 | May/20 | 9 | 123.44 | 119.62 | 118.55(0.16) | 118.96(0.21) | 120.58(0.82) | 122 | -0.3 | | -7 | 29(3.8) | 20 | [6] | [34] | [28] | 97 | 334 | UT | 0.9 | OpenLong? | | (7) | 28 | 49 | 6 | 20 | 2.2,92 | 41 | | 5 | May/19 | 15 | 123.41 | 119.34 | 118.36(0.09) | 118.72(0.07) | 119.6(0.68) | 120.28 | -0.6 | | -10 | 25(1.4) | -10 | [3] | [25] | [8] | 77 | 239 | RG | 0.5 | Wait? | | (3) | 23 | -1 | 17 | 20 | 1.4,92 | 28 | | | | |
| 6 | May/19 | 14 | 123.41 | 119.34 | 118.26(0.08) | 118.64(0.08) | 118.8(0.73) | 120.32 | -0.6 | | -10 | 24(1.6) | -5 | [3] | [26] | [9] | 85 | 272 | RG | 1.2 | SmallShort | | (3) | 25 | -16 | 49 | 20 | 1.6,95 | 28 | | 7 | May/19 | 13 | 123.41 | 119.34 | 118.16(0.1) | 118.54(0.15) | 117.94(0.4) | 120.89 | -0.5 | | -10 | 22(3) | 5 | [3] | [16] | [31] | 80 | 230 | RG | 2.4 | SmallShort | | (4) | 14 | 42 | 51 | 20 | 2.2,75 | 28 | | 8 | May/19 | 12 | 123.41 | 119.34 | 118.04(0.06) | 118.36(0.12) | 117.47(0.11) | 119.42 | -0.7 | | -10 | 19(0.8) | -0 | [2] | [6] | [30] | 27 | 88 | RG | 1.8 | SmallShort | | (1) | 4 | 68 | 29 | 20 | 1.3,44 | 28 | | 9 | May/19 | 11 | 123.41 | 119.34 | 117.97(-0.04) | 118.21(-0.05) | 117.34(-0.42) | 117.1 | -1.1 | | -10 | 18(0.4) | -50 | [-1] | [-16] | [-2] | -61 | -134 | DT | -0.2 | OpenShort | | (-1) | -14 | 25 | -34 | -20 | -0.9,12 | 28 | | 10 | May/19 | 10 | 123.41 | 119.34 | 118.01(-0.04) | 118.27(-0.05) | 117.83(-0.55) | 116.26 | -1.3 | | -10 | 18(1.2) | -50 | [-1] | [-21] | [-14] | -72 | -246 | DT | -1.6 | OpenShort | | (-2) | -19 | 6 | -44 | -20 | -1.8,23 | 28 | | | | |
| 11 | May/19 | 9 | 123.41 | 119.34 | 118.06(-0.03) | 118.33(-0.05) | 118.48(-0.55) | 116.05 | -1.3 | | -10 | 17(1.2) | -50 | [-1] | [-21] | [-41] | -59 | -278 | DT | -2.6 | OpenShort? | | (-2) | -19 | -71 | -49 | -20 | -2.2,46 | 28 | | 12 | May/18 | 15 | 123.75 | 119.48 | 118.1(0.16) | 118.39(0.1) | 119.14(-0.09) | 118.52 | -1 | | -10 | 15(-4.6) | -35 | [6] | [-1] | [-6] | 42 | -144 | DR | -0.7 | OpenShort? | | (3) | -3 | -8 | -16 | -12 | 0.5,79 | 27 | | 13 | May/18 | 14 | 123.75 | 119.48 | 117.92(0.15) | 118.27(0.11) | 119.25(0.14) | 118.79 | -0.9 | | -10 | 20(-2.2) | -30 | [5] | [7] | [-8] | 61 | -44 | CR | -0.4 | HoldShort | | (6) | 5 | -22 | -8 | 7 | 0.8,91 | 27 | | 14 | May/18 | 13 | 123.75 | 119.48 | 117.74(0.18) | 118.14(0.12) | 119.09(0.33) | 119.55 | -0.8 | | -10 | 22(-0.5) | -5 | [6] | [14] | [6] | 88 | 51 | RG | 0.4 | Wait | | (7) | 11 | 2 | 4 | 20 | 1.5,100 | 27 | | 15 | May/18 | 12 | 123.75 | 119.48 | 117.53(0.19) | 118(0.11) | 118.7(0.44) | 119.49 | -0.8 | | -10 | 23(-0.8) | 5 | [7] | [18] | [10] | 90 | 91 | RG | 0.6 | Wait | | (7) | 15 | 4 | 16 | 20 | 1.6,100 | 27 | | | | |
| 16 | May/18 | 11 | 123.75 | 119.48 | 117.3(0.15) | 117.87(0.08) | 118.18(0.45) | 119.35 | -0.8 | | -10 | 24(0.9) | -0 | [5] | [17] | [12] | 85 | 132 | RG | 0.9 | SmallShort | | (7) | 15 | 9 | 20 | 20 | 1.6,95 | 27 | | 17 | May/18 | 10 | 123.75 | 119.48 | 117.13(0.13) | 117.78(0.05) | 117.65(0.31) | 119.05 | -0.9 | | -10 | 23(1.2) | 5 | [5] | [11] | [19] | 75 | 105 | RG | 1.1 | SmallShort | | (5) | 11 | 31 | 23 | 20 | 1.5,87 | 27 | | 18 | May/18 | 9 | 123.75 | 119.48 | 116.98(0.02) | 117.73(0.01) | 117.29(0.09) | 117.99 | -1 | | -10 | 21(0.3) | -45 | [1] | [2] | [7] | 41 | 93 | RG | 0.6 | Wait? | | (3) | 3 | 11 | 12 | 14 | 0.9,68 | 27 | | 19 | May/17 | 15 | 124.05 | 119.87 | 116.96(0.01) | 117.72(-0.03) | 117.19(-0.09) | 117.61 | -1.2 | | -11 | 21(-0.4) | -40 | [0] | [-5] | [7] | 25 | 28 | RG | 0.4 | Wait? | | (0) | -3 | 21 | -3 | 3 | 0.6,60 | 24 | | 20 | May/17 | 14 | 124.05 | 119.87 | 116.95(-0.01) | 117.76(-0.03) | 117.29(-0.23) | 116.91 | -1.3 | | -11 | 22(0) | -50 | [-0] | [-10] | [-4] | 7 | -50 | DT | -0.3 | OpenShort | | (-1) | -8 | 7 | -13 | -20 | -0,57 | 24 | | | | |
| 21 | May/17 | 13 | 124.05 | 119.87 | 116.96(-0.02) | 117.79(-0.01) | 117.57(-0.29) | 116.67 | -1.4 | | -11 | 22(0) | -50 | [-1] | [-12] | [-15] | 5 | -72 | DT | -0.8 | OpenShort | | (-1) | -10 | -18 | -21 | -20 | -0.3,62 | 24 | | 22 | May/17 | 12 | 124.05 | 119.87 | 116.98(-0.02) | 117.81(0.21) | 117.92(-0.2) | 117.28 | -1.3 | | -11 | 22(-0.1) | -50 | [-1] | [-5] | [-10] | 34 | 1 | DT | -0.6 | OpenShort | | (0) | -7 | -5 | -14 | -20 | 0.3,76 | 24 | | 23 | May/17 | 11 | 124.05 | 119.87 | 117(0.03) | 117.57(0.19) | 118.16(-0.09) | 117.47 | -1.2 | | -11 | 22(0) | -50 | [1] | [-1] | [-12] | 45 | -13 | DR | -0.6 | OpenShort | | (-0) | -3 | -20 | -13 | -20 | 0.4,85 | 24 | | 24 | May/17 | 10 | 124.05 | 119.87 | 116.96(0.03) | 117.35(0.24) | 118.26(0.03) | 118.14 | -1.1 | | -11 | 22(0.6) | -50 | [1] | [4] | [-3] | 69 | 77 | CR | -0.1 | HoldShort | | (2) | 1 | -4 | -5 | -5 | 1,94 | 24 | | 25 | May/17 | 9 | 124.05 | 119.87 | 116.92(0.03) | 117.07(0.29) | 118.22(0.17) | 118.27 | -1.1 | | -11 | 21(0.6) | -50 | [1] | [9] | [0] | 77 | 135 | RG | 0 | Wait? | | (1) | 6 | -4 | 4 | 10 | 1.2,97 | 24 | | | | |
| 26 | May/14 | 15 | 124.5 | 120.42 | 116.89(-0.01) | 116.73(0.22) | 118.02(0.27) | 118.42 | -1.2 | | -12 | 20(-1) | -45 | [-0] | [11] | [6] | 84 | 206 | UR | 0.4 | SmallShort? | | (1) | 9 | -2 | 12 | 20 | 1.4,99 | 24 | | 27 | May/14 | 14 | 124.5 | 120.42 | 116.9(-0.1) | 116.47(0.2) | 117.7(0.62) | 118.5 | -1.1 | | -12 | 21(-4.7) | -35 | [-3] | [21] | [16] | 85 | 394 | UR | 0.7 | SmallShort | | (-0) | 21 | 15 | 27 | 20 | 1.4,100 | 24 | | 28 | May/14 | 13 | 124.5 | 120.42 | 117.02(-0.11) | 116.24(0.04) | 116.97(0.46) | 117.98 | -1.2 | | -12 | 26(-4) | -50 | [-4] | [13] | [13] | 64 | 308 | UR | 0.7 | SmallShort | | (-5) | 16 | 1 | 32 | 20 | 0.7,96 | 24 | | 29 | May/14 | 12 | 124.5 | 120.42 | 117.15(-0.11) | 116.19(0.04) | 116.43(0.44) | 117.95 | -1.3 | | -12 | 30(-3) | -25 | [-4] | [12] | [22] | 49 | 292 | UR | 1 | SmallShort | | (-4) | 15 | 20 | 43 | 20 | 0.5,86 | 24 | | 30 | May/14 | 11 | 124.5 | 120.42 | 117.28(-0.12) | 116.14(0.02) | 115.92(0.42) | 117.26 | -1.4 | | -12 | 33(-1.8) | -40 | [-4] | [11] | [14] | 3 | 225 | UR | 0.8 | SmallShort | | (-5) | 14 | 13 | 27 | 20 | -0,53 | 24 | | | | |
| 31 | May/14 | 10 | 124.5 | 120.42 | 117.42(-0.11) | 116.12(-0.04) | 115.44(0.17) | 116.8 | -1.5 | | -12 | 35(-0.9) | -25 | [-4] | [2] | [26] | -32 | 105 | UR | 0.7 | SmallShort | | (-5) | 6 | 57 | 18 | 20 | -0.3,26 | 24 | | 32 | May/14 | 9 | 124.5 | 120.42 | 117.55(-0.16) | 116.16(-0.23) | 115.25(-0.22) | 114.88 | -1.8 | | -12 | 36(1.8) | -50 | [-6] | [-15] | [-5] | -80 | -125 | DT | -0.2 | OpenShort? | | (-7) | -8 | -12 | 7 | -20 | -1.4,5 | 24 | | 33 | May/13 | 15 | 125.03 | 121.35 | 117.73(-0.13) | 116.43(-0.13) | 115.5(-0.38) | 115.29 | -1.9 | | -13 | 34(1.1) | -50 | [-5] | [-20] | [-4] | -79 | -172 | DT | -0.1 | OpenShort? | | (-5) | -13 | -2 | 3 | -20 | -1.4,6 | 29 | | 34 | May/13 | 14 | 125.03 | 121.35 | 117.88(-0.19) | 116.58(-0.17) | 115.94(-0.37) | 115.37 | -1.9 | | -13 | 33(0.9) | -50 | [-7] | [-21] | [2] | -85 | -114 | DP | -0.3 | OpenShort | | (-5) | -13 | 15 | -2 | -20 | -1.5,3 | 29 | | 35 | May/13 | 13 | 125.03 | 121.35 | 118.11(-0.21) | 116.78(-0.22) | 116.37(-0.37) | 114.87 | -2 | | -13 | 32(2.7) | -50 | [-7] | [-22] | [-17] | -100 | -153 | DT | -0.9 | HoldShort | | (-8) | -13 | -29 | -14 | -20 | -2,0 | 29 | | | | |
| 36 | May/13 | 12 | 125.03 | 121.35 | 118.36(-0.21) | 117.04(-0.25) | 116.8(-0.24) | 115.84 | -1.8 | | -13 | 29(0.4) | -50 | [-7] | [-18] | [-6] | -87 | -58 | DT | -0.6 | HoldShort | | (-6) | -8 | -10 | -8 | -15 | -1.7,6 | 29 | | 37 | May/13 | 11 | 125.03 | 121.35 | 118.61(-0.21) | 117.34(-0.39) | 117.08(-0.24) | 116.16 | -1.7 | | -13 | 29(0.4) | -50 | [-7] | [-21] | [-12] | -78 | -58 | DT | -0.6 | HoldShort | | (-7) | -8 | -39 | -2 | 12 | -1.6,12 | 29 | | 38 | May/13 | 10 | 125.03 | 121.35 | 118.86(-0.12) | 117.8(-0.27) | 117.36(0.12) | 117.49 | -1.5 | | -13 | 29(0) | -50 | [-4] | [-6] | [4] | -58 | 29 | DP | 0.1 | OpenShort | | (-6) | 4 | -0 | 6 | 20 | -0.9,15 | 29 | | 39 | May/13 | 9 | 125.03 | 121.35 | 119(-0.12) | 118.12(-0.25) | 117.22(0.03) | 117.5 | -1.5 | | -13 | 29(0.2) | -50 | [-4] | [-8] | [7] | -62 | -1 | DP | 0.2 | OpenShort? | | (-5) | 1 | 14 | 4 | 16 | -1,13 | 29 | | 40 | May/12 | 15 | 125.82 | 123 | 119.14(-0.18) | 118.42(-0.25) | 117.19(-0.08) | 117.03 | -1.9 | | -9 | 28(-2.4) | -50 | [-6] | [-12] | [-3] | -72 | -19 | DT | -0.1 | OpenShort? | | (-5) | -3 | -6 | 7 | -20 | -1.4,13 | 45 | | | | |
| 41 | May/12 | 14 | 125.82 | 123 | 119.35(-0.3) | 118.72(-0.18) | 117.28(-0.26) | 117.23 | -1.8 | | -9 | 31(-6.2) | -50 | [-10] | [-18] | [-7] | -77 | 54 | DT | -0 | HoldShort | | (-6) | -9 | -10 | 2 | -20 | -1.5,11 | 45 | | 42 | May/12 | 13 | 125.82 | 123 | 119.71(-0.26) | 118.94(-0.08) | 117.59(-0.54) | 117.57 | -1.8 | | -9 | 37(-3.4) | -50 | [-9] | [-25] | [3] | -73 | -57 | DP | -0 | OpenShort | | (-10) | -18 | 24 | -1 | -20 | -1.2,7 | 45 | | 43 | May/12 | 12 | 125.82 | 123 | 120.03(-0.31) | 119.03(-0.12) | 118.23(-0.66) | 116.75 | -1.9 | | -9 | 40(-1.3) | -50 | [-11] | [-30] | [-17] | -93 | -127 | DT | -0.8 | HoldShort | | (-11) | -22 | -18 | -16 | -20 | -1.7,0 | 45 | | 44 | May/12 | 11 | 125.82 | 123 | 120.4(-0.31) | 119.18(-0.21) | 119.02(-0.53) | 117.36 | -1.8 | | -9 | 42(-2.1) | -50 | [-11] | [-27] | [-11] | -84 | -75 | DT | -0.9 | HoldShort | | (-10) | -18 | -5 | -27 | -20 | -1.6,6 | 45 | | 45 | May/12 | 10 | 125.82 | 123 | 120.78(-0.31) | 119.43(-0.2) | 119.66(-0.41) | 117.52 | -1.8 | | -9 | 44(-1.1) | -50 | [-11] | [-23] | [-20] | -70 | -66 | DT | -1 | OpenShort | | (-11) | -14 | -36 | -15 | -20 | -1.6,20 | 45 | | | | |
| 46 | May/12 | 9 | 125.82 | 123 | 121.15(-0.24) | 119.67(-0.18) | 120.15(-0.11) | 118.76 | -1.5 | | -9 | 45(-1.1) | -50 | [-8] | [-12] | [-21] | -44 | 13 | DT | -0.7 | OpenShort? | | (-9) | -4 | -58 | -3 | -13 | -1.1,34 | 45 | | 47 | May/11 | 15 | 126.2 | 124.43 | 121.44(-0.13) | 119.89(-0.02) | 120.29(0.38) | 120.79 | -1.3 | | -6 | 46(-6.1) | -35 | [-4] | [9] | [8] | -3 | 172 | UR | 0.2 | SmallShort? | | (-6) | 13 | 3 | 16 | 20 | -0.3,55 | 45 | | 48 | May/11 | 14 | 126.2 | 124.43 | 121.6(-0.02) | 119.92(0.03) | 119.83(0.42) | 120.69 | -1.3 | | -6 | 52(0.2) | -5 | [-1] | [12] | [3] | -25 | 55 | UR | 0.4 | SmallShort | | (-5) | 14 | 4 | -8 | 20 | -0.4,35 | 45 | | 49 | May/11 | 13 | 126.2 | 124.43 | 121.62(-0.01) | 119.88(0.01) | 119.33(0.1) | 120.53 | -1.3 | | -6 | 52(0.1) | -10 | [-0] | [1] | [6] | -35 | -55 | UR | 0.5 | SmallShort | | (-1) | 3 | 15 | -12 | 20 | -0.5,28 | 45 | | 50 | May/11 | 12 | 126.2 | 124.43 | 121.63(-0.06) | 119.87(-0.09) | 119.21(0.01) | 119.99 | -1.5 | | -6 | 52(0.7) | -30 | [-2] | [-4] | [4] | -51 | -66 | DP | 0.4 | OpenShort | | (-1) | 0 | 16 | -17 | 20 | -0.7,17 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|