|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. May. 20, 2021 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $34.6400 One month high (close): $37.9500
XLF Daily Change: 0.05% Daily StdDev 1.15% XLF EMA_5_Trend: -0.05% 10Minute StdDev: $0.3658
Latest Price : $37.21(0.05%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.4) Tue. May 18, 2021($0.1) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| Thu. May. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/20 | 13 | 36.92 | 37.42 | 37.34(-0.09) | 37.09(0.14) | 37.19(0.09) | 37.21 | 0.3 | | 12 | 47(-1.9) | 20 | [-8] | [12] | [1] | -7 | 81 | UR | 0 | SmallShort | | (-10) | 8 | 0 | 8 | 0 | -0.3,51 | 63 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.09(weak_hourly_sma_10 -0.32%) 36.92(daily_ema_20 -0.78%) Resistance Levels: 37.34(hourly_sma_20 0.35%) 37.42(weak_daily_ema_10 0.56%)
|
| 2 | May/20 | 12 | 36.92 | 37.42 | 37.38(-0.07) | 37.04(0.13) | 37.16(0.14) | 37.21 | 0.3 | | 12 | 48(-1.1) | 35 | [-6] | [17] | [-5] | -13 | 54 | RG | 0.1 | Wait | | (-7) | 12 | -19 | 10 | -3 | -0.4,47 | 63 | 3 | May/20 | 11 | 36.92 | 37.42 | 37.41(-0.07) | 36.99(-0.11) | 37.11(0.11) | 37.29 | 0.4 | | 12 | 50(-1.2) | 50 | [-6] | [4] | [20] | -15 | 66 | UR | 0.4 | SmallShort | | (-7) | 10 | 34 | 11 | 20 | -0.3,43 | 63 | 4 | May/20 | 10 | 36.92 | 37.42 | 37.43(-0.09) | 37.03(-0.15) | 37.07(0.1) | 37.15 | 0.3 | | 12 | 51(0) | 40 | [-8] | [1] | [11] | -31 | 43 | UR | 0.2 | SmallShort | | (-10) | 9 | 14 | 9 | 20 | -0.6,34 | 63 | 5 | May/20 | 9 | 36.92 | 37.42 | 37.47(-0.08) | 37.09(-0.17) | 37.03(0.12) | 37.09 | 0.2 | | 12 | 51(0.5) | 40 | [-7] | [2] | [7] | -44 | 8 | UR | 0.1 | SmallShort? | | (-10) | 10 | 12 | 4 | 20 | -0.9,29 | 63 | | | |
6 | May/19 | 15 | 36.8 | 37.46 | 37.5(-0.09) | 37.15(-0.2) | 36.99(0.2) | 37.04 | 0.3 | | 15 | 50(4.2) | 45 | [-8] | [8] | [9] | -47 | 18 | UR | 0.1 | SmallShort? | | (-7) | 17 | 14 | 10 | 20 | -1,28 | 58 | 7 | May/19 | 14 | 36.8 | 37.46 | 37.53(-0.14) | 37.23(-0.22) | 36.92(0.12) | 36.98 | 0.2 | | 15 | 46(1.3) | 10 | [-12] | [-1] | [-6] | -57 | 16 | RG | 0.1 | Wait | | (-12) | 10 | -27 | 14 | 5 | -1.3,26 | 58 | 8 | May/19 | 13 | 36.8 | 37.46 | 37.58(-0.11) | 37.31(-0.21) | 36.87(-0.33) | 37.09 | 0.3 | | 15 | 45(1.1) | 15 | [-10] | [-39] | [13] | -57 | -103 | RG | 0.5 | Wait | | (-10) | -28 | 28 | 23 | -5 | -1.2,23 | 58 | 9 | May/19 | 12 | 36.8 | 37.46 | 37.62(-0.12) | 37.39(-0.25) | 36.99(-0.4) | 36.97 | 0.2 | | 15 | 44(2.8) | 0 | [-10] | [-47] | [11] | -78 | -151 | RG | -0 | Wait | | (-12) | -35 | 27 | 25 | -20 | -1.6,12 | 58 | 10 | May/19 | 11 | 36.8 | 37.46 | 37.67(-0.11) | 37.48(-0.3) | 37.14(-0.48) | 36.86 | 0.1 | | 15 | 41(5.1) | -10 | [-10] | [-56] | [9] | -98 | -230 | BT | -0.7 | OpenLong | | (-12) | -41 | 41 | -3 | -20 | -2.1,5 | 58 | | | |
11 | May/19 | 10 | 36.8 | 37.46 | 37.71(-0.13) | 37.59(-0.33) | 37.32(-0.58) | 36.69 | -0.1 | | 15 | 36(10.1) | -25 | [-11] | [-66] | [-18] | -125 | -285 | DT | -1.9 | HoldShort | | (-12) | -50 | -19 | -18 | -20 | -3,0 | 58 | 12 | May/19 | 9 | 36.8 | 37.46 | 37.76(-0.13) | 37.71(-0.29) | 37.54(-0.55) | 36.77 | -0 | | 15 | 26(16.9) | -25 | [-11] | [-62] | [-86] | -153 | -268 | DT | -3.2 | HoldShort? | | (-12) | -47 | -212 | -41 | -20 | -4.1,0 | 58 | 13 | May/18 | 15 | 36.7 | 37.45 | 37.81(0.01) | 37.82(-0.05) | 37.75(-0.1) | 37.67 | 0.9 | | 17 | 9(0.4) | 35 | [1] | [-8] | [-9] | -89 | -75 | DR | -1 | HoldShort? | | (-3) | -9 | -10 | -28 | -19 | -1.7,4 | 66 | 14 | May/18 | 14 | 36.7 | 37.45 | 37.81(0.05) | 37.84(-0.01) | 37.79(-0.1) | 37.71 | 1 | | 17 | 8(-3) | 45 | [4] | [-6] | [-12] | -72 | -103 | DR | -0.9 | OpenShort | | (3) | -9 | -14 | -33 | -16 | -1.2,8 | 66 | 15 | May/18 | 13 | 36.7 | 37.45 | 37.79(0.05) | 37.85(0.02) | 37.83(-0.09) | 37.77 | 1 | | 17 | 11(-3.8) | 50 | [4] | [-4] | [-6] | -30 | -81 | DR | -0.5 | OpenShort | | (4) | -8 | 0 | -28 | -16 | -0.2,25 | 66 | | | |
16 | May/18 | 12 | 36.7 | 37.45 | 37.77(0.07) | 37.84(-0.01) | 37.86(-0.08) | 37.77 | 1 | | 17 | 15(-4.3) | 50 | [6] | [-4] | [-10] | -6 | -87 | DR | -0.6 | OpenShort | | (4) | -7 | -12 | -26 | -20 | 0,44 | 66 | 17 | May/18 | 11 | 36.7 | 37.45 | 37.74(0.07) | 37.84(-0.03) | 37.89(-0.01) | 37.82 | 1.1 | | 17 | 19(-2.4) | 50 | [6] | [1] | [-5] | 27 | -50 | CR | -0.4 | HoldShort | | (7) | -1 | -12 | -15 | 11 | 0.4,67 | 66 | 18 | May/18 | 10 | 36.7 | 37.45 | 37.71(0.07) | 37.85(-0.02) | 37.89(-0.01) | 37.87 | 1.1 | | 17 | 22(-1.7) | 50 | [6] | [2] | [-5] | 55 | -30 | CR | -0.1 | HoldShort | | (7) | -1 | -12 | -5 | 0 | 0.7,87 | 66 | 19 | May/18 | 9 | 36.7 | 37.45 | 37.68(0.08) | 37.86(0.03) | 37.89(0.08) | 37.92 | 1.2 | | 17 | 24(-1.3) | 50 | [7] | [12] | [-1] | 71 | 1 | CR | 0.1 | HoldShort? | | (10) | 7 | -4 | 4 | 3 | 1,96 | 66 | 20 | May/17 | 15 | 36.57 | 37.39 | 37.65(0.13) | 37.85(0.06) | 37.86(0.09) | 37.94 | 1.3 | | 20 | 25(-2.4) | 50 | [11] | [17] | [3] | 73 | -25 | UT | 0.3 | OpenLong? | | (10) | 8 | 7 | 4 | 5 | 1.1,95 | 73 | | | |
21 | May/17 | 14 | 36.57 | 37.39 | 37.6(0.16) | 37.83(0.06) | 37.83(0.09) | 37.91 | 1.3 | | 20 | 27(-5.2) | 50 | [14] | [18] | [7] | 70 | -56 | UT | 0.3 | OpenLong | | (10) | 8 | 16 | 7 | 5 | 1.1,92 | 73 | 22 | May/17 | 13 | 36.57 | 37.39 | 37.54(0.12) | 37.81(0.04) | 37.79(-0.06) | 37.84 | 1.2 | | 20 | 32(-2) | 50 | [10] | [3] | [-2] | 58 | -52 | CR | 0.1 | HoldShort | | (17) | -5 | -7 | -0 | 3 | 0.9,85 | 73 | 23 | May/17 | 12 | 36.57 | 37.39 | 37.49(0.11) | 37.8(0.07) | 37.81(-0.03) | 37.87 | 1.3 | | 20 | 34(-0.8) | 50 | [10] | [7] | [9] | 60 | -16 | UT | 0.2 | OpenLong | | (12) | -3 | 26 | -2 | 5 | 1.1,82 | 73 | 24 | May/17 | 11 | 36.57 | 37.39 | 37.45(0.11) | 37.77(0.08) | 37.82(-0.04) | 37.76 | 1.1 | | 20 | 35(-0.7) | 50 | [10] | [6] | [-4] | 49 | -39 | CR | -0.2 | HoldShort | | (10) | -4 | 0 | -14 | -18 | 0.8,79 | 73 | 25 | May/17 | 10 | 36.57 | 37.39 | 37.41(0.09) | 37.74(0.11) | 37.84(0.02) | 37.76 | 1.1 | | 20 | 36(0.6) | 50 | [8] | [12] | [-4] | 59 | 6 | CR | -0.2 | HoldShort | | (10) | 2 | 3 | -11 | -20 | 0.9,86 | 73 | | | |
26 | May/17 | 9 | 36.57 | 37.39 | 37.38(0.08) | 37.7(0.16) | 37.83(0.02) | 37.75 | 1.1 | | 20 | 35(0.8) | 50 | [7] | [14] | [-16] | 67 | 25 | CR | -0.2 | HoldShort? | | (7) | 2 | -42 | -9 | -13 | 1,92 | 73 | 27 | May/14 | 15 | 36.44 | 37.24 | 37.35(0.09) | 37.64(0.17) | 37.82(0.1) | 37.93 | 1.5 | | 20 | 35(1.4) | 50 | [8] | [22] | [4] | 90 | 97 | UT | 0.3 | OpenLong? | | (10) | 9 | 7 | -1 | 18 | 1.6,100 | 74 | 28 | May/14 | 14 | 36.44 | 37.24 | 37.32(0.11) | 37.57(0.16) | 37.78(0.14) | 37.9 | 1.4 | | 20 | 33(2.6) | 50 | [10] | [25] | [7] | 93 | 85 | UT | 0.4 | OpenLong | | (7) | 12 | 17 | -1 | 16 | 1.7,100 | 74 | 29 | May/14 | 13 | 36.44 | 37.24 | 37.28(0.1) | 37.51(0.16) | 37.73(0.22) | 37.83 | 1.4 | | 20 | 31(2.7) | 50 | [9] | [32] | [9] | 94 | 106 | UT | 0.3 | OpenLong | | (10) | 19 | 21 | -5 | 20 | 1.8,99 | 74 | 30 | May/14 | 12 | 36.44 | 37.24 | 37.24(0.07) | 37.45(0.2) | 37.65(0.23) | 37.74 | 1.3 | | 20 | 28(2.3) | 50 | [6] | [34] | [4] | 94 | 118 | UT | 0.3 | OpenLong | | (7) | 20 | 10 | -5 | 19 | 1.8,99 | 74 | | | |
31 | May/14 | 11 | 36.44 | 37.24 | 37.21(0.07) | 37.37(0.26) | 37.56(0.26) | 37.7 | 1.2 | | 20 | 26(2.6) | 50 | [6] | [39] | [-1] | 97 | 124 | CR | 0.5 | OpenShort | | (7) | 23 | -4 | 2 | -3 | 1.9,99 | 74 | 32 | May/14 | 10 | 36.44 | 37.24 | 37.18(0.07) | 37.27(0.21) | 37.46(0.24) | 37.72 | 1.3 | | 20 | 23(3.5) | 50 | [6] | [35] | [12] | 108 | 140 | UT | 1.1 | HoldLong | | (7) | 21 | 21 | 11 | 20 | 2.3,100 | 74 | 33 | May/14 | 9 | 36.44 | 37.24 | 37.16(0.06) | 37.19(0.19) | 37.37(0.2) | 37.63 | 1.2 | | 20 | 19(3.1) | 50 | [5] | [31] | [22] | 110 | 120 | UT | 1.3 | HoldLong? | | (7) | 17 | 47 | 20 | 20 | 2.4,100 | 74 | 34 | May/13 | 15 | 36.31 | 37.08 | 37.16(0) | 37.12(0.12) | 37.29(0.1) | 37.43 | 1.2 | | 17 | 16(-1.2) | 50 | [0] | [16] | [14] | 91 | 105 | UR | 0.8 | SmallShort? | | (3) | 9 | 26 | 13 | 20 | 1.8,96 | 73 | 35 | May/13 | 14 | 36.31 | 37.08 | 37.14(-0.08) | 37.07(0.03) | 37.25(0.17) | 37.32 | 1 | | 17 | 18(-7.2) | 40 | [-7] | [16] | [15] | 74 | 171 | UR | 0.4 | SmallShort | | (-3) | 15 | 28 | 15 | 20 | 1.1,96 | 73 | | | |
36 | May/13 | 13 | 36.31 | 37.08 | 37.17(-0.12) | 37.07(0) | 37.19(0.28) | 37.2 | 0.9 | | 17 | 25(-7.2) | 15 | [-10] | [24] | [-0] | 49 | 196 | RG | 0 | Wait | | (-10) | 24 | -14 | 20 | 16 | 0.1,96 | 73 | 37 | May/13 | 12 | 36.31 | 37.08 | 37.21(-0.12) | 37.06(0.01) | 37.09(0.21) | 37.26 | 1 | | 17 | 32(-5.8) | 25 | [-10] | [18] | [10] | 53 | 179 | UR | 0.5 | SmallShort | | (-10) | 18 | 0 | 35 | 20 | 0.2,98 | 73 | 38 | May/13 | 11 | 36.31 | 37.08 | 37.26(-0.11) | 37.06(0.04) | 37.01(0.17) | 37.26 | 1 | | 17 | 38(-4.9) | 30 | [-10] | [16] | [12] | 28 | 150 | UR | 0.7 | SmallShort | | (-12) | 15 | 10 | 39 | 20 | 0,78 | 73 | 39 | May/13 | 10 | 36.31 | 37.08 | 37.3(-0.13) | 37.06(0) | 36.95(0.14) | 37.22 | 0.9 | | 17 | 43(-4.6) | 45 | [-11] | [12] | [23] | -11 | 143 | UR | 0.7 | SmallShort | | (-10) | 12 | 52 | 23 | 16 | -0.2,44 | 73 | 40 | May/13 | 9 | 36.31 | 37.08 | 37.35(-0.15) | 37.04(-0.03) | 36.9(-0.09) | 37 | 0.7 | | 17 | 47(-2.3) | 45 | [-13] | [-10] | [27] | -52 | 35 | RG | 0.2 | Wait? | | (-17) | -8 | 74 | 10 | 11 | -0.8,18 | 73 | | | |
41 | May/12 | 15 | 36.2 | 37.01 | 37.4(-0.2) | 37.05(-0.12) | 36.93(-0.27) | 36.69 | 0.5 | | 17 | 50(0.2) | -25 | [-17] | [-31] | [-20] | -88 | -60 | DT | -0.5 | HoldShort? | | (-17) | -24 | -48 | -3 | -20 | -1.5,0 | 74 | 42 | May/12 | 14 | 36.2 | 37.01 | 37.48(-0.1) | 37.1(-0.06) | 37.03(-0.2) | 36.89 | 0.7 | | 17 | 49(1.7) | -5 | [-9] | [-21] | [-7] | -80 | -110 | RG | -0.3 | Wait | | (-17) | -17 | -12 | -4 | -20 | -1.2,0 | 74 | 43 | May/12 | 13 | 36.2 | 37.01 | 37.52(-0.09) | 37.12(-0.09) | 37.1(-0.11) | 36.94 | 0.8 | | 17 | 48(2) | 10 | [-8] | [-14] | [-5] | -81 | -89 | RG | -0.4 | Wait | | (-10) | -10 | -7 | -4 | -20 | -1.3,2 | 74 | 44 | May/12 | 12 | 36.2 | 37.01 | 37.55(-0.1) | 37.15(-0.15) | 37.14(-0.11) | 36.97 | 0.8 | | 17 | 46(2.2) | -15 | [-9] | [-17] | [-16] | -79 | -79 | DT | -0.4 | OpenShort | | (-10) | -10 | -48 | -4 | 3 | -1.3,4 | 74 | 45 | May/12 | 11 | 36.2 | 37.01 | 37.59(-0.04) | 37.2(-0.21) | 37.18(0.03) | 37.17 | 1 | | 17 | 43(1.1) | 40 | [-4] | [-6] | [1] | -67 | -62 | RG | -0 | Wait | | (-4) | 3 | -4 | 5 | 20 | -1,8 | 74 | | | |
46 | May/12 | 10 | 36.2 | 37.01 | 37.61(-0.03) | 37.28(-0.24) | 37.17(0.03) | 37.19 | 1 | | 17 | 42(1.1) | 40 | [-3] | [-7] | [-2] | -69 | -73 | RG | 0 | Wait | | (-4) | 3 | -17 | 4 | 20 | -1,6 | 74 | 47 | May/12 | 9 | 36.2 | 37.01 | 37.62(-0.03) | 37.37(-0.22) | 37.16(0.06) | 37.26 | 1.1 | | 17 | 41(0.8) | 50 | [-3] | [-3] | [14] | -67 | -56 | RG | 0.3 | Wait? | | (-3) | 5 | 34 | 7 | 20 | -0.9,6 | 74 | 48 | May/11 | 15 | 36.13 | 36.95 | 37.63(-0.05) | 37.45(-0.28) | 37.14(-0.06) | 37.12 | 1 | | 19 | 40(2.4) | 25 | [-4] | [-15] | [-8] | -82 | -106 | RG | -0.1 | Wait? | | (-4) | -5 | -10 | -27 | 0 | -1.3,1 | 72 | 49 | May/11 | 14 | 36.13 | 36.95 | 37.65(-0.03) | 37.55(-0.29) | 37.16(-0.18) | 37.16 | 1.1 | | 19 | 38(1.3) | 25 | [-3] | [-26] | [-2] | -82 | -146 | RG | 0 | Wait | | (-4) | -16 | 10 | -27 | -14 | -1.3,1 | 72 | 50 | May/11 | 13 | 36.13 | 36.95 | 37.66(-0.02) | 37.66(-0.26) | 37.23(-0.43) | 37.12 | 1 | | 19 | 37(0.8) | 15 | [-2] | [-46] | [-10] | -88 | -226 | RG | -0.3 | Wait | | (-3) | -38 | -4 | -29 | -20 | -1.5,0 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|