XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $47.0700 One month high (close): $54.7300

XLE Daily Change: -0.15% Daily StdDev 1.94% XLE EMA_5_Trend: 0.06% 10Minute StdDev: $0.9448

Latest Price : $52.05(-0.15%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.4) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.8) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.7) Thu. May 13, 2021($0.7)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.56%(56%) Avg negative next hour return: -0.48%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	10	51.63	52.97	53.07(-0.22)	52.12(-0.41)	51.89(-0.31)	51.54	-0	12	50(2.2)	0	[-11]	[-29]	[1]	-81	-148	RG	-0.3	Wait	(-12)	-16	3	-5	12	-1.4,4	65
Daily Trend: % Up Forces: 51.63(daily_ema_20 0.17%) Down Forces: Support Levels: Resistance Levels: 52.12(hourly_sma_10 1.13%) 52.97(weak_daily_ema_10 2.77%) 53.07(hourly_sma_20 2.97%)

2	May/20	9	51.63	52.97	53.19(-0.2)	52.33(-0.41)	52.05(-0.22)	51.51	-0.1	12	48(3.2)	-25	[-10]	[-24]	[-17]	-82	-174	DT	-0.5	OpenShort?	(-12)	-11	-40	-10	-20	-1.6,8	65
3	May/19	15	51.4	53.05	53.3(-0.15)	52.55(-0.33)	52.17(0.13)	51.91	0.2	14	44(4.9)	25	[-8]	[-3]	[-3]	-69	-78	RG	-0.3	Wait?	(-10)	7	-6	0	-14	-1.5,19	57
4	May/19	14	51.4	53.05	53.38(-0.13)	52.72(-0.39)	52.1(-0.01)	51.97	0.3	14	39(2.7)	-5	[-7]	[-12]	[-18]	-66	-132	RG	-0.1	Wait	(-8)	-1	-53	9	-17	-1.6,24	57
5	May/19	13	51.4	53.05	53.45(-0.09)	52.92(-0.29)	52.11(-0.48)	52.51	0.5	14	37(1.2)	25	[-5]	[-33]	[8]	-53	-211	RG	0.5	Wait	(-5)	-25	15	19	4	-1.1,25	57

6	May/19	12	51.4	53.05	53.5(-0.1)	53.07(-0.41)	52.36(-0.49)	52.36	0.4	14	36(1.9)	20	[-5]	[-36]	[10]	-70	-233	RG	0	Wait	(-6)	-25	27	14	-10	-1.4,15	57
7	May/19	11	51.4	53.05	53.55(-0.12)	53.29(-0.44)	52.62(-0.58)	52.09	0.3	14	34(3.2)	20	[-6]	[-42]	[9]	-92	-293	RG	-0.7	Wait	(-7)	-30	51	-22	-20	-1.9,6	57
8	May/19	10	51.4	53.05	53.61(-0.15)	53.53(-0.49)	52.92(-0.8)	51.58	0.1	14	30(7.1)	-15	[-8]	[-55]	[-30]	-111	-430	DT	-1.9	HoldShort	(-9)	-41	-42	-27	-20	-2.9,12	57
9	May/19	9	51.4	53.05	53.69(-0.1)	53.79(-0.39)	53.34(-0.75)	52	0.3	14	23(6.3)	0	[-5]	[-49]	[-75]	-111	-397	RG	-2.5	SmallLong?	(-6)	-39	-171	-33	-20	-3.2,19	57
10	May/18	15	51.19	53.09	53.75(0.08)	54(-0.03)	53.74(-0.08)	53.78	1.1	19	17(-0.4)	50	[4]	[-1]	[2]	-25	-89	RG	0.1	Wait?	(4)	-4	13	-10	-13	0.1,23	65

11	May/18	14	51.19	53.09	53.71(0.17)	54.02(-0.03)	53.78(-0.32)	53.64	1	19	17(-6.4)	50	[9]	[-12]	[-7]	-30	-262	DR	-0.3	OpenShort	(3)	-17	2	-24	-20	-0.2,25	65
12	May/18	13	51.19	53.09	53.62(0.18)	54.04(-0.02)	53.96(-0.31)	53.62	1	19	24(-5.3)	50	[9]	[-11]	[-9]	-11	-258	DR	-0.6	OpenShort	(9)	-16	-6	-23	-20	0,39	65
13	May/18	12	51.19	53.09	53.53(0.21)	54.05(0.03)	54.13(-0.21)	53.68	1	19	29(-4.9)	50	[11]	[-5]	[-19]	6	-234	DR	-0.6	OpenShort	(10)	-11	-29	-26	-20	0.2,51	65
14	May/18	11	51.19	53.09	53.42(0.19)	54.03(0.1)	54.24(-0.04)	53.98	1.2	19	34(-2)	50	[10]	[6]	[-5]	42	-100	CR	-0.3	HoldShort	(12)	-2	-1	-16	-20	0.7,74	65
15	May/18	10	51.19	53.09	53.32(0.17)	53.98(0.1)	54.26(0.02)	53.99	1.2	19	36(-0.6)	50	[9]	[9]	[-19]	58	-37	CR	-0.3	HoldShort	(11)	1	-48	-10	-20	0.8,88	65

16	May/18	9	51.19	53.09	53.23(0.17)	53.93(0.2)	54.25(0.24)	54.5	1.4	19	37(1.7)	50	[9]	[23]	[3]	85	129	UT	0.3	OpenLong?	(12)	12	2	-1	20	1.4,100	65
17	May/17	15	50.88	52.84	53.14(0.19)	53.82(0.22)	54.12(0.27)	54.48	1.5	21	35(1.6)	50	[10]	[26]	[11]	90	128	UT	0.4	OpenLong?	(9)	14	21	1	20	1.6,100	75
18	May/17	14	50.88	52.84	53.04(0.17)	53.7(0.21)	53.97(0.27)	54.26	1.4	21	33(1.9)	50	[9]	[26]	[8]	88	127	UT	0.4	OpenLong	(10)	14	18	0	20	1.5,100	75
19	May/17	13	50.88	52.84	52.95(0.1)	53.58(0.17)	53.83(0.26)	54.07	1.3	21	31(1.9)	50	[5]	[23]	[7]	88	175	UT	0.3	OpenLong	(8)	14	12	2	20	1.5,100	75
20	May/17	12	50.88	52.84	52.9(0.06)	53.49(0.18)	53.69(0.15)	53.94	1.3	21	30(1.4)	50	[3]	[17]	[5]	88	177	UT	0.4	OpenLong	(5)	8	8	5	19	1.5,100	75

21	May/17	11	50.88	52.84	52.87(0.04)	53.4(0.38)	53.61(0.17)	53.86	1.2	21	28(1)	50	[2]	[23]	[4]	88	192	UT	0.4	HoldLong	(3)	9	11	7	-15	1.5,100	75
22	May/17	10	50.88	52.84	52.87(0)	53.2(0.37)	53.52(0.17)	53.74	1.2	21	27(-0.1)	50	[0]	[22]	[7]	83	213	UR	0.3	SmallShort	(1)	9	21	3	-4	1.4,98	75
23	May/17	9	50.88	52.84	52.85(-0.01)	53(0.37)	53.43(0.16)	53.52	1.1	21	27(-0.2)	50	[-1]	[22]	[3]	73	180	UR	0.1	SmallShort?	(-1)	8	11	4	-15	1,98	75
24	May/14	15	50.55	52.44	52.85(0.03)	52.81(0.28)	53.34(0.09)	53.4	1.3	19	27(-1.3)	50	[2]	[16]	[-1]	68	92	CR	0.1	HoldShort?	(-1)	5	-11	5	20	0.8,98	75
25	May/14	14	50.55	52.44	52.84(0.13)	52.66(0.24)	53.29(0.2)	53.52	1.3	19	29(0.5)	50	[7]	[22]	[10]	75	49	UT	0.4	HoldLong	(2)	10	10	12	20	1.1,97	75

26	May/14	13	50.55	52.44	52.77(0.1)	52.53(0.14)	53.18(0.57)	53.42	1.3	19	28(0.5)	50	[5]	[38]	[14]	62	163	UT	0.4	OpenLong	(6)	30	12	14	20	1,87	75
27	May/14	12	50.55	52.44	52.72(0.09)	52.46(0.17)	52.88(0.58)	53.29	1.2	19	28(0.4)	50	[5]	[40]	[15]	53	166	UT	0.7	OpenLong	(5)	30	20	19	20	0.9,80	75
28	May/14	11	50.55	52.44	52.67(0.06)	52.37(0.1)	52.58(0.6)	53.09	1.1	19	27(0.2)	50	[3]	[38]	[11]	40	171	UT	0.8	OpenLong	(4)	31	-4	37	20	0.7,72	75
29	May/14	10	50.55	52.44	52.64(0.09)	52.32(0.03)	52.27(0.45)	53.13	1.1	19	27(0.3)	50	[5]	[29]	[19]	20	113	UT	1.4	OpenLong	(4)	23	14	34	20	0.8,50	75
30	May/14	9	50.55	52.44	52.6(0.06)	52.3(-0.07)	52.03(0.27)	52.98	1.1	19	27(0.2)	50	[3]	[17]	[49]	-5	78	UT	1.6	OpenLong?	(3)	14	106	31	20	0.6,30	75

31	May/13	15	50.29	52.05	52.57(-0.05)	52.34(-0.29)	51.89(-0.28)	51.91	0.7	15	27(-0.2)	40	[-3]	[-21]	[5]	-70	-151	RG	0	Wait?	(-2)	-15	15	2	2	-1.1,8	73
32	May/13	14	50.29	52.05	52.6(-0.2)	52.49(-0.39)	52.04(-0.25)	51.76	0.7	15	27(-1.9)	-10	[-11]	[-25]	[4]	-82	-20	DP	-0.5	OpenShort	(-4)	-13	21	-6	-19	-1.4,3	73
33	May/13	13	50.29	52.05	52.71(-0.24)	52.69(-0.4)	52.17(-0.38)	51.55	0.6	15	29(-0.6)	-25	[-13]	[-32]	[-21]	-98	-73	DT	-1	HoldShort	(-13)	-20	-41	-17	-20	-1.9,0	73
34	May/13	12	50.29	52.05	52.84(-0.21)	52.9(-0.2)	52.37(-0.39)	51.96	0.8	15	29(-1.9)	-40	[-11]	[-27]	[-18]	-77	-55	DT	-0.6	HoldShort	(-11)	-20	-29	-8	-20	-1.4,8	73
35	May/13	11	50.29	52.05	52.95(-0.2)	52.9(-0)	52.58(-0.39)	52.25	0.9	15	31(-1.8)	-40	[-11]	[-22]	[-23]	-63	-25	DT	-0.5	OpenShort	(-11)	-20	-40	-9	-20	-1,12	73

36	May/13	10	50.29	52.05	53.05(-0.16)	53.01(0.06)	52.79(-0.3)	52.66	1.1	15	33(-1.8)	-5	[-8]	[-15]	[0]	-46	17	RG	-0.2	Wait	(-9)	-16	22	-12	-20	-0.5,17	73
37	May/13	9	50.29	52.05	53.13(-0.17)	52.98(0.02)	52.95(-0.5)	52.44	1	15	35(-0.7)	-30	[-9]	[-27]	[-13]	-52	-83	DT	-0.7	OpenShort?	(-9)	-26	-11	-22	-20	-0.9,21	73
38	May/12	15	50.13	51.94	53.22(-0.19)	52.97(0.03)	53.22(-0.39)	52.55	1.1	17	36(-2.2)	-35	[-10]	[-20]	[-22]	-37	-37	DT	-0.9	OpenShort?	(-9)	-20	-43	-19	-20	-0.9,36	77
39	May/12	14	50.13	51.94	53.32(-0.06)	52.96(0.14)	53.43(-0.02)	52.99	1.3	17	38(0.1)	15	[-3]	[4]	[-13]	-10	-4	RG	-0.5	Wait	(-8)	-1	-31	-10	-17	-0.4,50	77
40	May/12	13	50.13	51.94	53.35(-0.03)	52.89(0.18)	53.44(0.38)	53.31	1.5	17	38(-0.1)	50	[-2]	[26]	[-2]	13	118	RG	-0.2	Wait	(-1)	20	-14	8	17	-0,63	77

41	May/12	12	50.13	51.94	53.37(0.01)	52.79(0.17)	53.24(0.43)	53.46	1.6	17	38(0)	50	[1]	[29]	[-3]	19	119	CR	0.3	HoldShort	(-1)	23	-31	21	20	0.1,66	77
42	May/12	11	50.13	51.94	53.37(0.06)	52.7(-0.04)	53.01(0.54)	53.78	1.7	17	38(0.2)	50	[3]	[30]	[23]	21	158	UT	1	OpenLong	(1)	28	16	33	20	0.5,58	77
43	May/12	10	50.13	51.94	53.34(0.08)	52.72(-0.1)	52.73(0.47)	53.61	1.6	17	38(-0.3)	50	[4]	[25]	[32]	-10	89	UT	1.1	OpenLong	(3)	25	55	22	20	0.3,33	77
44	May/12	9	50.13	51.94	53.3(0.03)	52.77(-0.24)	52.48(0.29)	53.05	1.4	17	38(-0.3)	50	[2]	[12]	[34]	-45	-7	UT	0.7	OpenLong?	(1)	15	75	11	20	-0.3,13	77
45	May/11	15	49.95	51.71	53.28(-0.05)	52.9(-0.37)	52.33(-0.04)	52.29	1.1	18	38(0.4)	40	[-3]	[-9]	[-2]	-78	-149	RG	-0	Wait?	(-2)	-2	-5	0	-6	-1.2,2	72

46	May/11	14	49.95	51.71	53.28(-0)	53.1(-0.35)	52.35(-0.07)	52.34	1.1	18	38(0.3)	50	[0]	[-9]	[-2]	-77	-197	DR	-0	HoldShort	(-3)	-4	-1	2	-20	-1.2,3	72
47	May/11	13	49.95	51.71	53.31(0.01)	53.29(-0.34)	52.39(-0.61)	52.35	1.1	18	37(-0.3)	25	[1]	[-37]	[-7]	-77	-345	DR	-0.1	HoldShort	(0)	-32	-4	-8	-20	-1.2,3	72
48	May/11	12	49.95	51.71	53.31(0.02)	53.47(-0.41)	52.71(-0.66)	52.39	1.2	18	38(-0.2)	30	[1]	[-41]	[-5]	-78	-356	DR	-0.4	HoldShort	(0)	-34	10	-26	-20	-1.2,2	72
49	May/11	11	49.95	51.71	53.31(-0)	53.69(-0.24)	53.06(-0.75)	52.29	1.1	18	38(-0.1)	15	[0]	[-42]	[-19]	-83	-380	DR	-1	HoldShort	(0)	-39	-10	-28	-20	-1.3,0	72
50	May/11	10	49.95	51.71	53.3(0.02)	53.82(-0.22)	53.46(-0.71)	52.39	1.2	18	38(-0.9)	20	[1]	[-39]	[-19]	-54	-370	DR	-1.3	OpenShort	(1)	-37	-14	-18	-20	-1.1,24	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI