|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $75.0600 One month high (close): $79.1300
XLC Daily Change: 1.71% Daily StdDev 1.16% XLC EMA_5_Trend: 0.39% 10Minute StdDev: $0.7344
Latest Price : $77.12(1.71%) | Mon. May 24, 2021($0.6) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.8) Wed. May 19, 2021($0.6) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.3)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 0.3
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 12 | 76.83 | 76.43 | 76.07(0.06) | 75.96(0.3) | 76.62(0.43) | 77.05 | 0.2 | | -2 | 69(4.1) | 45 | [5] | [51] | [9] | 88 | 174 | UT | 0.6 | OpenLong | | (5) | 37 | 12 | 14 | 20 | 1.5,100 | 45 | Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.31%(40%)
Daily Trend: %
Up Forces:
Down Forces: 76.43(daily_ema_10 -0.8%)
Support Levels: 76.83(daily_ema_20 -0.29%) 76.07(weak_hourly_sma_20 -1.27%) 75.96(weak_hourly_sma_10 -1.41%)
Resistance Levels:
|
| | | 2 | May/20 | 11 | 76.83 | 76.43 | 76.02(0.04) | 75.73(0.11) | 76.29(0.38) | 76.95 | 0.1 | | -2 | 65(3.4) | 35 | [3] | [38] | [17] | 88 | 171 | UT | 1.1 | OpenLong | | (7) | 33 | 12 | 38 | 20 | 1.5,100 | 45 | | 3 | May/20 | 10 | 76.83 | 76.43 | 75.99(0.03) | 75.65(0.09) | 76(0.36) | 76.85 | 0 | | -2 | 61(2.3) | 30 | [3] | [36] | [20] | 70 | 166 | UT | 1.4 | OpenLong | | (4) | 31 | 19 | 36 | 20 | 1.5,82 | 45 | | 4 | May/20 | 9 | 76.83 | 76.43 | 75.97(-0.01) | 75.58(0.03) | 75.72(0.37) | 76.7 | -0.1 | | -2 | 59(-1.1) | 10 | [-1] | [33] | [59] | 45 | 195 | UR | 1.7 | SmallShort? | | (1) | 32 | 141 | 27 | 20 | 1.3,62 | 45 | | 5 | May/19 | 15 | 76.76 | 76.47 | 75.98(-0.09) | 75.56(-0.12) | 75.44(0.18) | 75.56 | -1.2 | | -3 | 60(-3.1) | -25 | [-8] | [7] | [11] | -25 | 65 | UR | 0.2 | SmallShort? | | (-8) | 16 | 20 | 9 | 20 | -0.7,43 | 34 | | | | |
| 6 | May/19 | 14 | 76.76 | 76.47 | 76.05(-0.11) | 75.65(-0.14) | 75.3(0.18) | 75.4 | -1.4 | | -3 | 63(-2.3) | -40 | [-10] | [6] | [-2] | -37 | 53 | RG | 0.2 | Wait | | (-10) | 16 | -15 | 13 | 8 | -1.1,41 | 34 | | 7 | May/19 | 13 | 76.76 | 76.47 | 76.13(-0.1) | 75.76(-0.11) | 75.17(-0.16) | 75.52 | -1.3 | | -3 | 65(-1.2) | -45 | [-9] | [-22] | [7] | -36 | -24 | DP | 0.6 | OpenShort | | (-11) | -14 | 8 | 25 | 3 | -1,39 | 34 | | 8 | May/19 | 12 | 76.76 | 76.47 | 76.21(-0.09) | 75.85(-0.09) | 75.29(-0.19) | 75.45 | -1.4 | | -3 | 67(1) | -35 | [-8] | [-23] | [10] | -53 | -60 | DP | 0.2 | OpenShort | | (-9) | -16 | 22 | 27 | -17 | -1.2,27 | 34 | | 9 | May/19 | 11 | 76.76 | 76.47 | 76.28(-0.1) | 75.92(-0.15) | 75.44(-0.3) | 75.28 | -1.5 | | -3 | 66(3.6) | -45 | [-9] | [-35] | [14] | -77 | -108 | DP | -0.3 | OpenShort | | (-9) | -26 | 51 | -2 | -20 | -1.6,13 | 34 | | 10 | May/19 | 10 | 76.76 | 76.47 | 76.35(-0.12) | 76.03(-0.19) | 75.67(-0.43) | 74.87 | -1.9 | | -3 | 62(10.7) | -50 | [-10] | [-49] | [-2] | -110 | -179 | BT | -1.3 | OpenLong | | (-12) | -37 | 19 | -19 | -20 | -2.5,3 | 34 | | | | |
| 11 | May/19 | 9 | 76.76 | 76.47 | 76.44(-0.12) | 76.18(-0.18) | 75.99(-0.47) | 74.72 | -2.1 | | -3 | 51(20.2) | -50 | [-10] | [-52] | [-71] | -135 | -228 | DT | -2.6 | HoldShort? | | (-12) | -41 | -172 | -39 | -20 | -3.5,3 | 34 | | 12 | May/18 | 15 | 76.78 | 76.57 | 76.53(-0.02) | 76.31(-0.03) | 76.35(-0.07) | 76.12 | -0.7 | | -3 | 31(1.2) | -30 | [-2] | [-9] | [-7] | -70 | -48 | DT | -0.8 | OpenShort? | | (-4) | -6 | -7 | -19 | -16 | -1.4,15 | 46 | | 13 | May/18 | 14 | 76.78 | 76.57 | 76.54(0.02) | 76.33(-0.04) | 76.41(0.01) | 76.18 | -0.6 | | -3 | 30(-2.9) | -15 | [2] | [-2] | [-14] | -53 | -66 | DR | -0.8 | OpenShort | | (0) | 1 | -35 | -10 | -4 | -1.2,27 | 46 | | 14 | May/18 | 13 | 76.78 | 76.57 | 76.53(0.05) | 76.36(-0.05) | 76.41(0.01) | 76.46 | -0.3 | | -3 | 33(-5) | 10 | [4] | [-1] | [0] | -18 | -54 | RG | 0.2 | Wait | | (4) | 1 | -4 | 1 | 16 | -0.2,37 | 46 | | 15 | May/18 | 12 | 76.78 | 76.57 | 76.49(0.07) | 76.4(-0.06) | 76.4(0.06) | 76.49 | -0.3 | | -3 | 38(-7.6) | 25 | [6] | [3] | [3] | -14 | -50 | UT | 0.2 | OpenLong | | (5) | 5 | 0 | 5 | 20 | 0,36 | 46 | | | | |
| 16 | May/18 | 11 | 76.78 | 76.57 | 76.43(0.04) | 76.45(-0.08) | 76.36(0.1) | 76.49 | -0.3 | | -3 | 45(-2.1) | 15 | [3] | [5] | [4] | -22 | -4 | UT | 0.3 | OpenLong | | (8) | 9 | 8 | -4 | 20 | 0.1,26 | 46 | | 17 | May/18 | 10 | 76.78 | 76.57 | 76.4(0.04) | 76.51(-0.08) | 76.28(0.03) | 76.42 | -0.4 | | -3 | 47(-1.8) | 20 | [3] | [-1] | [9] | -22 | -30 | RG | 0.3 | Wait | | (4) | 3 | 28 | -4 | 7 | 0,28 | 46 | | 18 | May/18 | 9 | 76.78 | 76.57 | 76.37(0.01) | 76.57(-0.09) | 76.25(-0.09) | 76.19 | -0.6 | | -3 | 49(-0.7) | -25 | [1] | [-13] | [-12] | -29 | -51 | DR | -0.1 | OpenShort? | | (3) | -8 | -29 | -7 | -16 | -0.4,31 | 46 | | 19 | May/17 | 15 | 76.81 | 76.7 | 76.36(0.06) | 76.64(-0.04) | 76.32(-0.1) | 76.43 | -0.4 | | -2 | 50(-4.7) | 20 | [5] | [-10] | [4] | -9 | -69 | RG | 0.2 | Wait? | | (3) | -9 | 20 | -10 | -12 | 0.1,39 | 52 | | 20 | May/17 | 14 | 76.81 | 76.7 | 76.32(0.07) | 76.67(-0.05) | 76.4(-0.18) | 76.27 | -0.6 | | -2 | 55(-5.2) | 10 | [6] | [-17] | [1] | -10 | -116 | RG | -0.3 | Wait | | (5) | -16 | 20 | -18 | -20 | -0.1,43 | 52 | | | | |
| 21 | May/17 | 13 | 76.81 | 76.7 | 76.27(0.07) | 76.71(-0.06) | 76.54(-0.26) | 76.11 | -0.7 | | -2 | 60(-4.8) | -10 | [6] | [-24] | [-15] | -9 | -144 | DR | -0.8 | OpenShort | | (7) | -22 | -21 | -26 | -20 | -0.3,49 | 52 | | 22 | May/17 | 12 | 76.81 | 76.7 | 76.22(0.07) | 76.75(-0.01) | 76.74(-0.19) | 76.28 | -0.6 | | -2 | 65(-4.5) | -15 | [6] | [-16] | [-15] | 20 | -98 | DR | -0.8 | OpenShort | | (7) | -16 | -25 | -21 | -20 | 0.1,67 | 52 | | 23 | May/17 | 11 | 76.81 | 76.7 | 76.16(0.09) | 76.76(0.09) | 76.89(-0.1) | 76.49 | -0.3 | | -2 | 69(-4.3) | -15 | [8] | [-4] | [-21] | 43 | -67 | DR | -0.6 | OpenShort | | (8) | -9 | -44 | -17 | -20 | 0.5,80 | 52 | | 24 | May/17 | 10 | 76.81 | 76.7 | 76.09(0.1) | 76.69(0.14) | 76.96(0.02) | 76.85 | 0 | | -2 | 73(0.2) | 10 | [9] | [9] | [-8] | 70 | 12 | CR | -0.2 | HoldShort | | (12) | 2 | -16 | -9 | -13 | 1.1,92 | 52 | | 25 | May/17 | 9 | 76.81 | 76.7 | 76.01(0.09) | 76.58(0.21) | 76.95(0.09) | 76.98 | 0.2 | | -2 | 73(3.1) | 10 | [8] | [18] | [-7] | 82 | 67 | CR | 0 | OpenShort? | | (11) | 8 | -16 | -4 | -8 | 1.4,97 | 52 | | | | |
| 26 | May/14 | 15 | 76.81 | 76.81 | 75.94(0.08) | 76.42(0.17) | 76.88(0.15) | 77.11 | 0.3 | | 0 | 70(6) | 40 | [7] | [21] | [5] | 95 | 110 | UT | 0.3 | OpenLong? | | (10) | 13 | 9 | 1 | 20 | 1.8,100 | 53 | | 27 | May/14 | 14 | 76.81 | 76.81 | 75.88(0.04) | 76.29(0.16) | 76.77(0.19) | 77.03 | 0.2 | | 0 | 64(4.2) | 35 | [4] | [24] | [11] | 98 | 158 | UT | 0.4 | OpenLong | | (8) | 17 | 21 | 3 | 20 | 1.9,100 | 53 | | 28 | May/14 | 13 | 76.81 | 76.81 | 75.85(0.02) | 76.17(0.12) | 76.63(0.27) | 76.86 | 0.1 | | 0 | 60(3.1) | 25 | [2] | [29] | [8] | 95 | 174 | UT | 0.4 | OpenLong | | (3) | 24 | 12 | 7 | 20 | 1.8,100 | 53 | | 29 | May/14 | 12 | 76.81 | 76.81 | 75.83(0.02) | 76.08(0.16) | 76.43(0.29) | 76.76 | -0.1 | | 0 | 57(2.6) | 30 | [2] | [32] | [10] | 93 | 169 | UT | 0.6 | OpenLong | | (3) | 25 | 15 | 16 | 20 | 1.7,100 | 53 | | 30 | May/14 | 11 | 76.81 | 76.81 | 75.82(0.02) | 75.96(0.18) | 76.21(0.33) | 76.64 | -0.2 | | 0 | 54(1.8) | 35 | [2] | [37] | [11] | 90 | 168 | UT | 0.8 | OpenLong | | (1) | 29 | 13 | 28 | 20 | 1.6,100 | 53 | | | | |
| 31 | May/14 | 10 | 76.81 | 76.81 | 75.8(0.02) | 75.82(0.17) | 75.96(0.2) | 76.53 | -0.3 | | 0 | 52(2.3) | 30 | [2] | [25] | [15] | 73 | 128 | UT | 1.2 | OpenLong | | (0) | 18 | 24 | 30 | 20 | 1.5,85 | 53 | | 32 | May/14 | 9 | 76.81 | 76.81 | 75.79(0.02) | 75.69(0.16) | 75.81(0.13) | 76.33 | -0.5 | | 0 | 50(0.8) | 35 | [2] | [18] | [25] | 44 | 82 | UT | 1.1 | OpenLong? | | (1) | 11 | 58 | 25 | 20 | 1.1,66 | 53 | | 33 | May/13 | 15 | 76.8 | 76.89 | 75.78(-0.01) | 75.57(0.11) | 75.71(-0.03) | 75.86 | -1 | | -3 | 49(-0.5) | -10 | [-1] | [-1] | [8] | 6 | 13 | DP | 0.3 | OpenShort? | | (-1) | -3 | 21 | 2 | 4 | 0.2,51 | 48 | | 34 | May/13 | 14 | 76.8 | 76.89 | 75.79(-0.08) | 75.49(0.06) | 75.73(0.03) | 75.69 | -1.2 | | -3 | 50(-6.6) | -30 | [-7] | [0] | [14] | -16 | 74 | UR | -0.1 | SmallShort | | (-3) | 3 | 39 | -3 | 13 | -0.2,39 | 48 | | 35 | May/13 | 13 | 76.8 | 76.89 | 75.85(-0.1) | 75.45(-0.01) | 75.71(0.03) | 75.37 | -1.5 | | -3 | 56(-3.9) | -50 | [-9] | [-3] | [-19] | -31 | 42 | DT | -0.6 | OpenShort | | (-11) | 3 | -54 | -4 | -3 | -0.9,42 | 48 | | | | |
| 36 | May/13 | 12 | 76.8 | 76.89 | 75.93(-0.1) | 75.46(-0.01) | 75.68(0.15) | 75.81 | -1.1 | | -3 | 60(-8.7) | -50 | [-9] | [7] | [5] | 1 | 109 | UR | 0.2 | SmallShort | | (-8) | 13 | -1 | 17 | 20 | -0.2,56 | 48 | | 37 | May/13 | 11 | 76.8 | 76.89 | 76.01(-0.11) | 75.47(-0.09) | 75.56(0.17) | 75.82 | -1 | | -3 | 69(-8.8) | -50 | [-10] | [5] | [1] | -8 | 124 | UR | 0.4 | SmallShort | | (-10) | 15 | -19 | 21 | 20 | -0.3,50 | 48 | | 38 | May/13 | 10 | 76.8 | 76.89 | 76.1(-0.08) | 75.54(-0.06) | 75.43(0.25) | 75.97 | -0.9 | | -3 | 78(-4.9) | 0 | [-7] | [14] | [25] | -18 | 115 | UR | 0.7 | SmallShort | | (-10) | 22 | 50 | 21 | 20 | -0.2,37 | 48 | | 39 | May/13 | 9 | 76.8 | 76.89 | 76.16(-0.13) | 75.59(-0.11) | 75.24(0.07) | 75.56 | -1.3 | | -3 | 83(-3.3) | -20 | [-12] | [-5] | [17] | -51 | 60 | DP | 0.4 | OpenShort? | | (-12) | 6 | 37 | 12 | 20 | -0.8,19 | 48 | | 40 | May/12 | 15 | 76.87 | 77.24 | 76.26(-0.14) | 75.68(-0.14) | 75.19(-0.06) | 75.26 | -1.8 | | 0 | 86(-2.7) | -40 | [-12] | [-17] | [3] | -70 | -11 | DP | 0.1 | OpenShort? | | (-13) | -5 | 7 | 8 | -8 | -1.2,10 | 51 | | | | |
| 41 | May/12 | 14 | 76.87 | 77.24 | 76.37(-0.21) | 75.79(-0.12) | 75.24(-0.17) | 75.2 | -1.8 | | 0 | 89(-7.5) | -50 | [-19] | [-27] | [0] | -80 | 9 | DT | -0 | HoldShort | | (-15) | -15 | 5 | 5 | -20 | -1.4,5 | 51 | | 42 | May/12 | 13 | 76.87 | 77.24 | 76.53(-0.2) | 75.88(-0.14) | 75.37(-0.36) | 75.16 | -1.9 | | 0 | 96(-2.6) | -50 | [-18] | [-45] | [2] | -86 | -76 | DP | -0.2 | OpenShort | | (-21) | -32 | 16 | 0 | -20 | -1.5,2 | 51 | | 43 | May/12 | 12 | 76.87 | 77.24 | 76.69(-0.21) | 75.99(-0.13) | 75.64(-0.38) | 75.03 | -2 | | 0 | 99(2.1) | -50 | [-19] | [-46] | [-17] | -95 | -111 | DT | -0.7 | OpenShort | | (-21) | -34 | -33 | -6 | -20 | -1.8,0 | 51 | | 44 | May/12 | 11 | 76.87 | 77.24 | 76.85(-0.2) | 76.09(-0.22) | 75.93(-0.3) | 75.29 | -1.7 | | 0 | 97(1.3) | -50 | [-18] | [-43] | [-14] | -95 | -81 | DT | -0.7 | OpenShort | | (-20) | -27 | -27 | -14 | -20 | -1.8,0 | 51 | | 45 | May/12 | 10 | 76.87 | 77.24 | 77.01(-0.19) | 76.26(-0.18) | 76.16(-0.24) | 75.51 | -1.5 | | 0 | 95(1.2) | -50 | [-17] | [-35] | [-18] | -87 | -67 | DT | -0.7 | OpenShort | | (-18) | -21 | -43 | -9 | -20 | -1.7,6 | 51 | | | | |
| 46 | May/12 | 9 | 76.87 | 77.24 | 77.16(-0.16) | 76.4(-0.2) | 76.34(-0.08) | 75.86 | -1.1 | | 0 | 94(1.3) | -50 | [-14] | [-22] | [-28] | -76 | -37 | DT | -0.6 | OpenShort? | | (-18) | -7 | -82 | -2 | -5 | -1.5,12 | 51 | | 47 | May/11 | 15 | 76.93 | 77.46 | 77.28(-0.11) | 76.55(-0.14) | 76.4(0.1) | 76.53 | -0.5 | | 4 | 93(-10.1) | 0 | [-10] | [0] | [6] | -53 | 27 | UR | 0.2 | SmallShort? | | (-11) | 9 | 7 | 8 | 20 | -0.9,20 | 54 | | 48 | May/11 | 14 | 76.93 | 77.46 | 77.36(-0.07) | 76.66(-0.11) | 76.33(0.11) | 76.47 | -0.6 | | 4 | 103(3) | 10 | [-6] | [3] | [-1] | -60 | -25 | RG | 0.2 | Wait | | (-11) | 10 | 5 | -20 | 11 | -1,15 | 54 | | 49 | May/11 | 13 | 76.93 | 77.46 | 77.41(-0.05) | 76.74(-0.13) | 76.25(-0.13) | 76.43 | -0.6 | | 4 | 100(3.4) | -5 | [-5] | [-19] | [-3] | -70 | -113 | RG | 0.2 | Wait | | (-6) | -12 | 4 | -23 | -5 | -1.2,10 | 54 | | 50 | May/11 | 12 | 76.93 | 77.46 | 77.45(-0.06) | 76.84(-0.14) | 76.35(-0.14) | 76.4 | -0.6 | | 4 | 97(4.3) | 5 | [-6] | [-20] | [5] | -76 | -115 | RG | 0.1 | Wait | | (-5) | -13 | 30 | -25 | -8 | -1.3,7 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|