XBI Trading Signals: Hourly Price Prediction

^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)

One month low (close): $122.4800 One month high (close): $139.6900

XBI Daily Change: 2.1% Daily StdDev 2.51% XBI EMA_5_Trend: 0.81% 10Minute StdDev: $1.7739

Latest Price : $127.57(2.1%)

Mon. May 24, 2021($0.9) Fri. May 21, 2021($0.5) Thu. May 20, 2021($1.4) Wed. May 19, 2021($2) Tue. May 18, 2021($1.4) Mon. May 17, 2021($0.5) Fri. May 14, 2021($2.3) Thu. May 13, 2021($2)

XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	11	129.74	125.6	126.87(0.06)	125.68(0.01)	126.22(0.58)	128.15	-0.3	-10	31(0.4)	0	[2]	[24]	[23]	25	186	RG	1.1	SmallShort	(3)	23	20	34	20	0.7,57	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 126.87(hourly_sma_20 -1%) 125.68(hourly_sma_10 -1.93%) 125.6(weak_daily_ema_10 -1.99%) Resistance Levels: 129.74(daily_ema_20 1.24%)

2	May/20	10	129.74	125.6	126.79(0.02)	125.67(-0.09)	125.49(0.43)	127.51	-0.4	-10	31(0.1)	5	[1]	[16]	[27]	-6	148	RG	1.2	SmallShort	(2)	17	38	27	20	0.4,34	35
3	May/20	9	129.74	125.6	126.76(-0.03)	125.78(-0.25)	124.95(0.09)	126.29	-0.6	-10	30(0)	-15	[-1]	[-2]	[26]	-44	13	DP	0.8	OpenShort?	(-1)	4	50	14	20	-0.3,14	35
4	May/19	15	130.08	125.39	126.8(-0.09)	126.1(-0.37)	124.84(-0.12)	124.72	-0.9	-12	30(1.1)	-50	[-4]	[-14]	[3]	-78	-100	DP	-0.1	OpenShort?	(-4)	-5	9	2	2	-1.2,2	28
5	May/19	14	130.08	125.39	126.91(-0.11)	126.57(-0.4)	124.99(-0.11)	124.45	-1	-12	29(1.8)	-50	[-4]	[-14]	[-4]	-88	-107	DT	-0.3	OpenShort	(-4)	-4	-2	-6	-20	-1.5,0	28

6	May/19	13	130.08	125.39	127.04(-0.1)	127.08(-0.39)	125.13(-0.57)	124.5	-1	-12	28(1.9)	-50	[-4]	[-32]	[-10]	-86	-243	DT	-0.4	OpenShort	(-4)	-23	-10	-8	-20	-1.6,4	28
7	May/19	12	130.08	125.39	127.16(-0.08)	127.57(-0.22)	125.85(-0.6)	124.82	-0.9	-12	26(1.7)	-50	[-3]	[-30]	[-20]	-83	-250	DT	-0.7	OpenShort	(-4)	-24	-29	-12	-20	-1.6,7	28
8	May/19	11	130.08	125.39	127.26(-0.04)	127.85(-0.04)	126.61(-0.58)	125.73	-0.8	-12	24(0.7)	-50	[-2]	[-25]	[-12]	-71	-226	DT	-0.6	OpenShort	(-2)	-23	9	-37	-20	-1.1,7	28
9	May/19	10	130.08	125.39	127.31(-0.03)	127.9(-0.04)	127.35(-0.62)	125.45	-0.8	-12	23(0.8)	-50	[-1]	[-27]	[-14]	-63	-276	DT	-1.4	OpenShort	(-2)	-25	9	-42	-20	-1.4,22	28
10	May/19	9	130.08	125.39	127.31(-0)	127.95(-0.09)	128.15(-0.68)	125.16	-0.9	-12	22(0.2)	-50	[0]	[-30]	[-48]	-48	-341	DR	-2.3	OpenShort?	(-2)	-27	-91	-44	-20	-1.7,45	28

11	May/18	15	130.49	125.64	127.35(0.18)	128.06(0.12)	129.03(-0.21)	128.1	-0.4	-11	22(-4.9)	-35	[7]	[-5]	[-10]	41	-174	DR	-0.7	OpenShort?	(5)	-8	-16	-15	-20	0.6,76	28
12	May/18	14	130.49	125.64	127.12(0.24)	127.9(0.13)	129.3(0.17)	128.63	-0.3	-11	27(-4.6)	-15	[10]	[11]	[-8]	63	-77	CR	-0.4	HoldShort	(8)	7	-24	-9	13	1,88	28
13	May/18	13	130.49	125.64	126.82(0.29)	127.74(0.18)	129.09(0.5)	129.41	-0.2	-11	32(-2.9)	25	[12]	[26]	[4]	85	34	UT	0.2	HoldLong	(11)	20	-1	-1	20	1.5,97	28
14	May/18	12	130.49	125.64	126.45(0.33)	127.51(0.2)	128.45(0.55)	129.44	-0.2	-11	35(-3.9)	25	[13]	[28]	[5]	87	46	UT	0.5	HoldLong	(12)	22	-4	8	20	1.5,99	28
15	May/18	11	130.49	125.64	126.03(0.29)	127.26(0.2)	127.74(0.51)	129.58	-0.2	-11	39(0.4)	20	[12]	[26]	[11]	90	116	UT	0.9	HoldLong	(15)	20	5	16	20	1.6,100	28

16	May/18	10	130.49	125.64	125.67(0.27)	127.01(0.2)	127.1(0.46)	129.42	-0.2	-11	38(1.5)	25	[11]	[24]	[29]	89	146	UT	1.1	OpenLong	(12)	18	57	15	20	1.8,94	28
17	May/18	9	130.49	125.64	125.33(0.11)	126.75(0.07)	126.51(0.09)	127.58	-0.5	-11	37(1.1)	-5	[4]	[6]	[17]	64	92	RG	0.5	Wait?	(8)	4	42	2	20	1.1,86	28
18	May/17	15	130.58	125.84	125.19(0.06)	126.66(-0.05)	126.39(-0.13)	126.24	-0.8	-12	36(0)	-50	[2]	[-7]	[1]	43	-13	RG	-0.1	Wait?	(2)	-5	11	-8	-13	0.5,80	28
19	May/17	14	130.58	125.84	125.11(0.05)	126.72(-0.02)	126.56(-0.17)	125.89	-0.8	-12	36(0.1)	-50	[2]	[-8]	[-10]	44	-33	DR	-0.3	OpenShort	(2)	-7	-14	-10	-20	0.4,84	28
20	May/17	13	130.58	125.84	125.04(0.03)	126.75(0.08)	126.77(-0.12)	126.34	-0.8	-12	35(0.3)	-50	[1]	[-5]	[-6]	59	40	DR	-0.2	OpenShort	(3)	-5	-5	-6	-20	0.7,91	28

21	May/17	12	130.58	125.84	125.04(-0)	126.65(0.25)	126.92(-0.06)	126.51	-0.7	-12	35(-0.1)	-50	[0]	[1]	[-10]	66	105	CR	-0.2	HoldShort	(1)	-2	-15	-3	-20	0.8,96	28
22	May/17	11	130.58	125.84	125.01(0.02)	126.34(0.36)	126.99(0.05)	126.98	-0.6	-12	35(0.4)	-50	[1]	[7]	[-4]	74	152	CR	-0	HoldShort	(1)	2	-3	-2	-20	1,99	28
23	May/17	10	130.58	125.84	124.99(0.02)	125.89(0.39)	126.93(0.04)	127.08	-0.6	-12	35(0.4)	-50	[1]	[8]	[-0]	77	160	RG	0.1	Wait	(1)	2	4	-1	-17	1.1,99	28
24	May/17	9	130.58	125.84	124.97(0.08)	125.4(0.48)	126.88(0.12)	126.96	-0.7	-12	34(0.9)	-35	[3]	[13]	[-2]	74	110	CR	0	HoldShort?	(1)	5	-3	0	-13	1,99	28
25	May/14	15	130.72	126.58	124.87(0.08)	124.8(0.38)	126.72(0.27)	127.05	-0.7	-12	34(0.9)	-20	[3]	[17]	[6]	79	158	RG	0.2	Wait?	(4)	11	5	2	20	1.2,99	29

26	May/14	14	130.72	126.58	124.77(0.07)	124.33(0.34)	126.37(0.55)	126.88	-0.7	-12	33(1.1)	-10	[3]	[27]	[10]	79	236	RG	0.3	Wait	(3)	22	6	11	20	1.2,99	29
27	May/14	13	130.72	126.58	124.69(0.05)	123.9(0.14)	125.68(0.66)	126.68	-0.7	-12	32(0.8)	-10	[2]	[27]	[12]	74	273	RG	0.6	Wait	(2)	26	-4	21	20	1.1,96	29
28	May/14	12	130.72	126.58	124.63(0.06)	123.72(0.18)	124.85(0.75)	126.8	-0.7	-12	31(1.2)	0	[2]	[32]	[23]	72	296	RG	1.2	SmallShort	(2)	30	19	36	20	1.3,89	29
29	May/14	11	130.72	126.58	124.56(0.05)	123.5(0.13)	123.92(0.85)	126.19	-0.8	-12	30(0.7)	-5	[2]	[34]	[25]	45	291	RG	1.4	SmallShort	(2)	34	27	36	20	1,70	29
30	May/14	10	130.72	126.58	124.5(0.02)	123.34(-0.02)	122.87(0.48)	125.32	-1	-12	29(0.2)	5	[1]	[17]	[35]	12	171	RG	1.6	SmallShort	(0)	19	61	31	20	0.5,49	29

31	May/14	9	130.72	126.58	124.47(-0.01)	123.37(-0.26)	122.28(0.13)	123.42	-1.3	-12	29(0.1)	-10	[-0]	[-2]	[19]	-37	-37	DP	0.7	OpenShort?	(-2)	5	29	24	20	-0.7,31	29
32	May/13	15	130.97	127.45	124.47(-0)	123.69(-0.31)	122.12(-0.39)	122.53	-1.6	-13	29(-0.2)	-50	[0]	[-26]	[5]	-64	-258	DP	0.3	OpenShort?	(-2)	-15	12	7	-1	-1.2,16	32
33	May/13	14	130.97	127.45	124.48(-0.06)	124.08(-0.36)	122.59(-0.4)	122.16	-1.6	-13	29(1.5)	-50	[-2]	[-28]	[10]	-81	-230	DP	-0.3	OpenShort	(-1)	-16	40	-4	-20	-1.5,7	32
34	May/13	13	130.97	127.45	124.56(-0.12)	124.53(-0.33)	123.08(-0.58)	120.94	-1.8	-13	27(4.5)	-50	[-5]	[-35]	[-31]	-110	-315	DT	-1.4	HoldShort	(-5)	-23	-46	-31	-20	-2.4,0	32
35	May/13	12	130.97	127.45	124.71(-0.11)	124.94(-0.21)	123.8(-0.52)	122.36	-1.6	-13	23(2.3)	-50	[-4]	[-30]	[-15]	-84	-210	DT	-1.2	OpenShort	(-3)	-21	-8	-25	-20	-1.9,14	32

36	May/13	11	130.97	127.45	124.85(-0.1)	125.21(-0.21)	124.45(-0.64)	122.62	-1.5	-13	20(2.2)	-50	[-4]	[-35]	[-36]	-69	-240	DT	-1.6	OpenShort	(-4)	-26	-71	-27	-20	-2,31	32
37	May/13	10	130.97	127.45	124.98(0.01)	125.47(-0.06)	125.25(-0.25)	124.87	-1.1	-13	18(0)	-50	[0]	[-15]	[-2]	-16	-83	DR	-0.4	OpenShort	(-1)	-10	9	-23	-18	-0.1,37	32
38	May/13	9	130.97	127.45	124.97(0.01)	125.54(-0.06)	125.57(-0.33)	124.6	-1.2	-13	18(-0.1)	-50	[0]	[-18]	[-8]	-9	-123	DR	-1	OpenShort?	(-0)	-13	2	-30	-20	-0.4,51	32
39	May/12	15	131.56	128.97	124.96(-0.01)	125.62(-0.04)	125.99(-0.07)	124.54	-1.4	-10	18(-1.3)	-50	[-0]	[-8]	[-18]	13	-38	DT	-1.5	OpenShort?	(0)	-3	-34	-19	-20	-0.4,73	34
40	May/12	14	131.56	128.97	124.97(-0.09)	125.67(0.07)	126.08(0.09)	125.61	-1.2	-10	20(-3.5)	-50	[-4]	[0]	[-13]	54	163	DT	-0.5	OpenShort	(1)	4	-33	-4	-14	0.6,89	34

41	May/12	13	131.56	128.97	125.09(-0.02)	125.58(0.25)	125.97(0.22)	126.66	-1	-10	23(-1.1)	-45	[-1]	[10]	[7]	81	206	UR	0.6	SmallShort	(-2)	9	7	22	7	1.3,98	34
42	May/12	12	131.56	128.97	125.12(-0.06)	125.27(0.31)	125.69(0.14)	126.44	-1	-10	24(-2.3)	-50	[-2]	[7]	[1]	69	206	UR	0.6	SmallShort	(-2)	6	-8	20	0	1.1,91	34
43	May/12	11	131.56	128.97	125.19(-0.07)	124.88(0.24)	125.52(0.22)	126.7	-1	-10	27(-2.5)	-25	[-3]	[9]	[25]	65	246	UR	0.9	SmallShort	(-2)	9	54	18	20	1.1,87	34
44	May/12	10	131.56	128.97	125.27(-0.15)	124.59(0.08)	125.24(-0.02)	124.99	-1.3	-10	29(-3.3)	-50	[-6]	[-5]	[1]	16	126	DP	-0.2	OpenShort	(-6)	-1	-2	6	3	-0.2,71	34
45	May/12	9	131.56	128.97	125.45(-0.13)	124.59(0)	125.26(0.05)	125.05	-1.3	-10	32(-2.2)	-50	[-5]	[-3]	[1]	8	114	DP	-0.1	OpenShort?	(-6)	2	-7	7	20	-0.2,63	34

46	May/11	15	132.02	130.5	125.62(-0.11)	124.49(0.01)	125.19(0.28)	125.27	-1.4	-6	35(-3.5)	-50	[-4]	[7]	[2]	11	151	UR	0	SmallShort?	(-6)	11	-10	12	20	-0.2,66	39
47	May/11	14	132.02	130.5	125.76(0.03)	124.48(0.07)	124.84(0.47)	125.57	-1.3	-6	38(-0.3)	5	[1]	[17]	[8]	-3	68	RG	0.4	Wait	(-4)	19	8	14	20	-0.1,50	39
48	May/11	13	132.02	130.5	125.72(0.06)	124.39(0.07)	124.25(0.26)	125.33	-1.4	-6	38(-0.8)	-5	[2]	[9]	[5]	-12	-25	RG	0.6	Wait	(1)	10	8	-4	20	-0.2,43	39
49	May/11	12	132.02	130.5	125.65(0.02)	124.3(0.02)	123.93(0.17)	125.08	-1.4	-6	39(-0.1)	-15	[1]	[4]	[6]	-26	-27	RG	0.6	Wait	(2)	7	12	-9	20	-0.3,32	39
50	May/11	11	132.02	130.5	125.63(-0.01)	124.27(-0.26)	123.72(-0.05)	124.7	-1.5	-6	39(0.1)	0	[-0]	[-11]	[17]	-46	-73	RG	0.5	Wait	(0)	-2	38	-15	20	-0.5,17	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI