|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 20, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $56.3350 One month high (close): $59.5900
VZ Daily Change: -0.23% Daily StdDev 1% VZ EMA_5_Trend: -0.76% 10Minute StdDev: $0.2237
Latest Price : $56.79(-0.23%) | Mon. May 24, 2021($0.1) Fri. May 21, 2021($0.1) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.3) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.3) Fri. May 14, 2021($0.1) Thu. May 13, 2021($0.2)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2
| | Thu. May. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/20 | 13 | 57.93 | 58.14 | 56.98(-0.11) | 56.84(0.04) | 56.97(0.02) | 56.81 | -1.2 | | -1 | 35(-9.1) | -50 | [-11] | [-2] | [-7] | -15 | 101 | DT | -0.5 | OpenShort | | (-11) | 2 | -18 | -3 | -5 | -0.5,48 | 45 | Sample size 7 Avg positive next hour return: 0.18%(14%) Avg negative next hour return: -0.25%(86%)
Daily Trend: %
Up Forces: 56.84(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 56.98(hourly_sma_20 0.3%) 57.93(daily_ema_20 1.97%) 58.14(daily_ema_10 2.34%)
|
| | | 2 | May/20 | 12 | 57.93 | 58.14 | 57.04(-0.12) | 56.82(0.05) | 56.96(0.09) | 56.93 | -1.1 | | -1 | 44(-7.3) | -50 | [-12] | [6] | [-3] | 4 | 143 | RG | -0.1 | Wait | | (-10) | 9 | -17 | 13 | 4 | -0.3,61 | 45 | | 3 | May/20 | 11 | 57.93 | 58.14 | 57.11(-0.11) | 56.79(-0.05) | 56.91(0.11) | 57.04 | -1 | | -1 | 52(-7.6) | -50 | [-11] | [3] | [2] | 11 | 147 | UR | 0.3 | SmallShort | | (-10) | 11 | -14 | 23 | 20 | -0.1,63 | 45 | | 4 | May/20 | 10 | 57.93 | 58.14 | 57.17(-0.11) | 56.82(-0.01) | 56.85(0.13) | 57.13 | -0.9 | | -1 | 59(-6) | -30 | [-11] | [7] | [14] | -7 | 153 | UR | 0.5 | SmallShort | | (-11) | 13 | 23 | 19 | 20 | -0.1,46 | 45 | | 5 | May/20 | 9 | 57.93 | 58.14 | 57.23(-0.15) | 56.83(-0.02) | 56.77(0.11) | 56.98 | -1 | | -1 | 65(-7.1) | -20 | [-15] | [3] | [17] | -35 | 163 | UR | 0.3 | SmallShort? | | (-11) | 11 | 39 | 10 | 20 | -0.4,25 | 45 | | | | |
| 6 | May/19 | 15 | 57.96 | 58.39 | 57.32(-0.18) | 56.84(-0.08) | 56.71(0.07) | 56.73 | -1.4 | | 1 | 72(-10.5) | -25 | [-18] | [-4] | [3] | -59 | 126 | DP | 0 | OpenShort? | | (-15) | 7 | 8 | 4 | 2 | -0.9,14 | 51 | | 7 | May/19 | 14 | 57.96 | 58.39 | 57.43(-0.18) | 56.88(-0.08) | 56.71(0) | 56.68 | -1.4 | | 1 | 83(-4.3) | -40 | [-18] | [-11] | [-2] | -65 | 73 | DT | 0 | OpenShort | | (-17) | 0 | -8 | 5 | -7 | -1,10 | 51 | | 8 | May/19 | 13 | 57.96 | 58.39 | 57.53(-0.19) | 56.93(-0.06) | 56.67(-0.21) | 56.73 | -1.4 | | 1 | 87(-2.9) | -50 | [-19] | [-31] | [-2] | -66 | 15 | DT | 0.1 | OpenShort | | (-18) | -21 | -4 | 5 | -16 | -1,9 | 51 | | 9 | May/19 | 12 | 57.96 | 58.39 | 57.64(-0.18) | 56.93(-0) | 56.79(-0.16) | 56.75 | -1.3 | | 1 | 90(-1.7) | -40 | [-18] | [-23] | [4] | -72 | 8 | DP | -0 | OpenShort | | (-17) | -16 | 16 | 2 | -20 | -1.1,6 | 51 | | 10 | May/19 | 11 | 57.96 | 58.39 | 57.74(-0.19) | 56.97(-0.25) | 56.88(-0.17) | 56.65 | -1.5 | | 1 | 92(0.9) | -50 | [-19] | [-36] | [5] | -81 | -24 | DP | -0.3 | OpenShort | | (-17) | -17 | 16 | -8 | 14 | -1.3,2 | 51 | | | | |
| 11 | May/19 | 10 | 57.96 | 58.39 | 57.85(-0.2) | 57.11(-0.28) | 56.98(-0.2) | 56.55 | -1.6 | | 1 | 91(3.6) | -50 | [-20] | [-41] | [-7] | -82 | -50 | DT | -0.5 | OpenShort | | (-18) | -20 | -17 | -6 | -9 | -1.6,8 | 51 | | 12 | May/19 | 9 | 57.96 | 58.39 | 57.97(-0.18) | 57.27(-0.27) | 57.09(-0.17) | 56.66 | -1.4 | | 1 | 87(4.1) | -50 | [-18] | [-37] | [-36] | -79 | -75 | DT | -0.5 | OpenShort? | | (-18) | -17 | -103 | -2 | -18 | -1.7,14 | 51 | | 13 | May/18 | 15 | 58.03 | 58.58 | 58.08(-0.14) | 57.43(-0.17) | 57.19(0.09) | 57.33 | -0.8 | | 3 | 83(-3.9) | -5 | [-14] | [-5] | [9] | -56 | 54 | RG | 0.2 | Wait? | | (-12) | 9 | 17 | 8 | 20 | -1,19 | 60 | | 14 | May/18 | 14 | 58.03 | 58.58 | 58.16(-0.16) | 57.53(-0.19) | 57.14(0.14) | 57.22 | -0.9 | | 3 | 87(1) | -5 | [-16] | [-1] | [8] | -64 | 60 | RG | 0.1 | Wait | | (-13) | 14 | 17 | 9 | 9 | -1.2,16 | 60 | | 15 | May/18 | 13 | 58.03 | 58.58 | 58.25(-0.18) | 57.64(-0.26) | 57.06(-0.33) | 57.11 | -1.1 | | 3 | 86(3.1) | -50 | [-18] | [-52] | [-1] | -74 | -91 | DT | 0.1 | OpenShort | | (-17) | -33 | -4 | 10 | -16 | -1.5,14 | 60 | | | | |
| 16 | May/18 | 12 | 58.03 | 58.58 | 58.35(-0.17) | 57.79(-0.31) | 57.25(-0.35) | 57.14 | -1 | | 3 | 83(5) | -50 | [-17] | [-56] | [3] | -79 | -118 | DP | -0.2 | OpenShort | | (-15) | -35 | 4 | 19 | -12 | -1.7,14 | 60 | | 17 | May/18 | 11 | 58.03 | 58.58 | 58.45(-0.16) | 57.97(-0.29) | 57.45(-0.37) | 57.12 | -1 | | 3 | 78(7.2) | -50 | [-16] | [-57] | [-2] | -91 | -154 | DT | -0.5 | OpenShort | | (-15) | -37 | 2 | 4 | -20 | -2,9 | 60 | | 18 | May/18 | 10 | 58.03 | 58.58 | 58.54(-0.15) | 58.14(-0.29) | 57.66(-0.43) | 57.11 | -1.1 | | 3 | 71(10.5) | -50 | [-15] | [-62] | [9] | -104 | -191 | BT | -0.9 | OpenLong | | (-15) | -43 | 43 | -1 | -20 | -2.3,4 | 60 | | 19 | May/18 | 9 | 58.03 | 58.58 | 58.63(-0.16) | 58.31(-0.35) | 57.91(-0.52) | 56.83 | -1.4 | | 3 | 60(23.3) | -50 | [-16] | [-75] | [-71] | -135 | -277 | DT | -2.1 | HoldShort? | | (-17) | -52 | -184 | -10 | -20 | -3.4,0 | 60 | | 20 | May/17 | 15 | 58.09 | 58.72 | 58.73(-0.02) | 58.52(-0.12) | 58.21(-0.2) | 58.05 | -0 | | 7 | 37(3) | 15 | [-2] | [-26] | [-8] | -103 | -154 | RG | -0.5 | Wait? | | (-4) | -20 | -15 | -2 | -20 | -2.1,0 | 65 | | | | |
| 21 | May/17 | 14 | 58.09 | 58.72 | 58.74(-0.04) | 58.59(-0.12) | 58.33(-0.27) | 58.15 | 0.1 | | 7 | 34(3.6) | 0 | [-4] | [-34] | [-6] | -100 | -132 | RG | -0.6 | Wait | | (-3) | -27 | -6 | -7 | -20 | -2,0 | 65 | | 22 | May/17 | 13 | 58.09 | 58.72 | 58.77(-0.03) | 58.66(-0.11) | 58.49(-0.21) | 58.19 | 0.1 | | 7 | 30(3.9) | 0 | [-3] | [-27] | [-14] | -105 | -126 | RG | -1.2 | SmallLong | | (-3) | -21 | -24 | -24 | -20 | -2.2,0 | 65 | | 23 | May/17 | 12 | 58.09 | 58.72 | 58.79(-0.02) | 58.73(-0.12) | 58.61(-0.17) | 58.35 | 0.3 | | 7 | 26(2.4) | 5 | [-2] | [-24] | [-7] | -98 | -96 | RG | -1.1 | SmallLong | | (-2) | -17 | 2 | -41 | -14 | -1.9,0 | 65 | | 24 | May/17 | 11 | 58.09 | 58.72 | 58.8(-0.04) | 58.8(-0.12) | 58.71(-0.18) | 58.34 | 0.3 | | 7 | 24(3.1) | -10 | [-4] | [-25] | [-21] | -79 | -86 | DT | -1.8 | OpenShort | | (-3) | -18 | -40 | -32 | -20 | -2.2,26 | 65 | | 25 | May/17 | 10 | 58.09 | 58.72 | 58.82(-0.01) | 58.87(-0.08) | 58.82(-0.07) | 58.61 | 0.6 | | 7 | 21(0.6) | -5 | [-1] | [-11] | [-21] | -34 | -49 | RG | -1.2 | SmallLong | | (0) | -7 | -49 | -18 | -17 | -1.2,46 | 65 | | | | |
| 26 | May/17 | 9 | 58.09 | 58.72 | 58.83(0.04) | 58.92(-0.01) | 58.86(0.04) | 58.94 | 1 | | 7 | 20(-0.8) | 50 | [4] | [4] | [6] | 26 | -14 | UT | 0.5 | OpenLong? | | (2) | 4 | 17 | 1 | 9 | 0.6,61 | 65 | | 27 | May/14 | 15 | 58.11 | 58.74 | 58.81(0.04) | 58.93(-0.02) | 58.83(-0.02) | 58.83 | 0.8 | | 7 | 21(-1.9) | 50 | [4] | [-1] | [-1] | 16 | -51 | DR | 0 | OpenShort? | | (2) | -2 | -2 | -2 | -3 | 0.1,63 | 64 | | 28 | May/14 | 14 | 58.11 | 58.74 | 58.79(0.04) | 58.94(-0.02) | 58.84(-0.08) | 58.84 | 0.8 | | 7 | 23(-1.5) | 45 | [3] | [-6] | [-2] | 21 | -48 | DR | 0 | OpenShort | | (3) | -7 | -3 | -4 | -10 | 0.3,63 | 64 | | 29 | May/14 | 13 | 58.11 | 58.74 | 58.77(0.05) | 58.95(0.03) | 58.89(-0.06) | 58.86 | 0.9 | | 7 | 25(-2.2) | 50 | [4] | [-2] | [-1] | 22 | -44 | DR | -0.1 | OpenShort | | (3) | -5 | 4 | -9 | -17 | 0.4,62 | 64 | | 30 | May/14 | 12 | 58.11 | 58.74 | 58.74(0.04) | 58.93(0.06) | 58.92(-0.1) | 58.83 | 0.8 | | 7 | 27(-1.6) | 40 | [3] | [-4] | [-5] | 22 | -43 | DR | -0.4 | OpenShort | | (4) | -9 | 2 | -21 | -20 | 0.4,62 | 64 | | | | |
| 31 | May/14 | 11 | 58.11 | 58.74 | 58.72(0.02) | 58.89(0.03) | 58.98(-0.06) | 58.82 | 0.8 | | 7 | 28(0) | 30 | [2] | [-2] | [-7] | 34 | -14 | DR | -0.7 | OpenShort | | (4) | -5 | -6 | -16 | -20 | 0.4,74 | 64 | | 32 | May/14 | 10 | 58.11 | 58.74 | 58.71(0.01) | 58.87(0.04) | 59.02(-0.05) | 58.86 | 0.9 | | 7 | 28(0.2) | 20 | [1] | [-1] | [-13] | 50 | 7 | DR | -0.7 | OpenShort | | (2) | -4 | -32 | -12 | -7 | 0.6,85 | 64 | | 33 | May/14 | 9 | 58.11 | 58.74 | 58.7(-0.02) | 58.85(0.08) | 59.05(0.06) | 59.07 | 1.1 | | 7 | 28(-1.8) | 25 | [-2] | [9] | [2] | 85 | 94 | UR | 0.1 | SmallShort? | | (2) | 5 | 3 | 4 | 8 | 1.5,97 | 64 | | 34 | May/13 | 15 | 58.08 | 58.66 | 58.71(-0.02) | 58.81(0.07) | 59.01(0.11) | 59.05 | 1.1 | | 9 | 30(-2.3) | 35 | [-2] | [14] | [1] | 81 | 107 | UR | 0.2 | SmallShort? | | (-2) | 9 | -7 | 11 | 15 | 1.3,98 | 62 | | 35 | May/13 | 14 | 58.08 | 58.66 | 58.72(-0.04) | 58.77(0.06) | 58.95(0.24) | 59.1 | 1.2 | | 9 | 32(-5.3) | 50 | [-3] | [24] | [11] | 85 | 157 | UR | 0.5 | SmallShort | | (0) | 20 | 12 | 27 | 20 | 1.4,100 | 62 | | | | |
| 36 | May/13 | 13 | 58.08 | 58.66 | 58.74(-0.05) | 58.73(0.07) | 58.81(0.15) | 59.02 | 1.1 | | 9 | 38(-5) | 35 | [-4] | [17] | [7] | 73 | 134 | UR | 0.7 | SmallShort | | (-4) | 13 | 2 | 31 | 19 | 0.9,100 | 62 | | 37 | May/13 | 12 | 58.08 | 58.66 | 58.77(-0.06) | 58.69(0.1) | 58.72(0.12) | 59.01 | 1.1 | | 9 | 43(-6) | 35 | [-5] | [15] | [13] | 49 | 128 | UR | 0.8 | SmallShort | | (-4) | 10 | 17 | 35 | 19 | 0.7,81 | 62 | | 38 | May/13 | 11 | 58.08 | 58.66 | 58.81(-0.07) | 58.63(0.07) | 58.65(0.09) | 58.9 | 1 | | 9 | 49(-5.7) | 45 | [-6] | [11] | [13] | 5 | 109 | UR | 0.6 | SmallShort | | (-6) | 8 | 27 | 16 | 17 | 0.2,50 | 62 | | 39 | May/13 | 10 | 58.08 | 58.66 | 58.85(-0.09) | 58.59(0.07) | 58.6(0.01) | 58.72 | 0.8 | | 9 | 54(-4.8) | 35 | [-8] | [4] | [17] | -19 | 69 | UR | 0.3 | SmallShort | | (-9) | 1 | 46 | 8 | -3 | -0.3,39 | 62 | | 40 | May/13 | 9 | 58.08 | 58.66 | 58.9(-0.1) | 58.55(0.01) | 58.6(-0.1) | 58.41 | 0.4 | | 9 | 59(-0.5) | -5 | [-9] | [-8] | [-11] | -57 | -7 | RG | -0.4 | Wait? | | (-11) | -9 | -27 | -5 | -17 | -1,18 | 62 | | | | |
| 41 | May/12 | 15 | 58.02 | 58.5 | 58.96(-0.08) | 58.54(-0.01) | 58.66(0.01) | 58.59 | 0.7 | | 7 | 60(-2.5) | 5 | [-7] | [1] | [-1] | -43 | 20 | RG | -0.1 | Wait? | | (-7) | 1 | -6 | -0 | 9 | -0.7,25 | 60 | | 42 | May/12 | 14 | 58.02 | 58.5 | 59.01(-0.01) | 58.54(-0.03) | 58.65(0.06) | 58.63 | 0.7 | | 7 | 62(0.6) | 45 | [-1] | [6] | [1] | -43 | -36 | UR | -0 | SmallShort | | (-7) | 5 | -2 | 2 | 17 | -0.7,25 | 60 | | 43 | May/12 | 13 | 58.02 | 58.5 | 59.01(-0.02) | 58.56(-0.1) | 58.61(0.06) | 58.64 | 0.7 | | 7 | 61(0.6) | 40 | [-2] | [3] | [0] | -42 | -26 | RG | 0.1 | Wait | | (0) | 5 | -11 | 7 | 20 | -0.7,26 | 60 | | 44 | May/12 | 12 | 58.02 | 58.5 | 59.01(-0) | 58.62(-0.09) | 58.58(0.14) | 58.71 | 0.8 | | 7 | 61(-0.1) | 50 | [0] | [10] | [4] | -42 | -16 | UR | 0.3 | SmallShort | | (-2) | 12 | -2 | 11 | 20 | -0.6,23 | 60 | | 45 | May/12 | 11 | 58.02 | 58.5 | 59.01(-0) | 58.67(-0.15) | 58.5(0.12) | 58.72 | 0.8 | | 7 | 61(0) | 50 | [0] | [6] | [12] | -48 | -22 | UR | 0.4 | SmallShort | | (0) | 10 | 24 | 11 | 20 | -0.6,17 | 60 | | | | |
| 46 | May/12 | 10 | 58.02 | 58.5 | 59.02(-0.02) | 58.76(-0.16) | 58.43(-0.01) | 58.56 | 0.7 | | 7 | 61(0.9) | 50 | [-2] | [-6] | [8] | -62 | -63 | RG | 0.3 | Wait | | (-2) | -1 | 17 | 9 | 12 | -0.9,11 | 60 | | 47 | May/12 | 9 | 58.02 | 58.5 | 59.03(-0.04) | 58.86(-0.21) | 58.44(-0.11) | 58.45 | 0.5 | | 7 | 60(2.1) | 25 | [-3] | [-17] | [1] | -75 | -87 | RG | 0 | Wait? | | (-2) | -9 | 0 | 5 | -3 | -1.2,5 | 60 | | 48 | May/11 | 15 | 57.98 | 58.31 | 59.06(-0.02) | 58.98(-0.22) | 58.5(-0.27) | 58.45 | 0.6 | | 6 | 58(1.8) | 20 | [-2] | [-30] | [1] | -80 | -146 | RG | -0.1 | Wait? | | (-4) | -23 | 18 | -27 | -12 | -1.3,3 | 51 | | 49 | May/11 | 14 | 57.98 | 58.31 | 59.07(-0.08) | 59.11(-0.25) | 58.66(-0.31) | 58.33 | 0.4 | | 6 | 56(3.6) | -30 | [-7] | [-36] | [-10] | -90 | -128 | DT | -0.7 | OpenShort | | (-3) | -26 | -4 | -30 | -20 | -1.6,0 | 51 | | 50 | May/11 | 13 | 57.98 | 58.31 | 59.12(-0.07) | 59.26(-0.19) | 58.84(-0.41) | 58.36 | 0.5 | | 6 | 53(4.4) | -25 | [-6] | [-42] | [-22] | -91 | -161 | DT | -1.1 | OpenShort | | (-7) | -35 | -36 | -30 | -20 | -1.7,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|