VYM Trading Signals: Hourly Price Prediction

^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VYM Trading Signals: Hourly Price Forecast and Prediction

(Vanguard High Dividend Yield Index Fund ETF)

One month low (close): $102.4100 One month high (close): $107.5100

VYM Daily Change: 0.55% Daily StdDev 0.85% VYM EMA_5_Trend: 0.03% 10Minute StdDev: $0.7645

Latest Price : $106.38(0.55%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($0.5) Wed. May 19, 2021($0.9) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.5)

VYM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.5

Sample size 34 Avg positive next hour return: 0.26%(65%) Avg negative next hour return: -0.48%(35%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	12	105.51	106.55	106.24(-0.05)	105.58(0.12)	105.95(0.2)	106.35	0.5	11	54(-2.1)	50	[-6]	[30]	[8]	18	103	UR	0.5	SmallShort	(-8)	24	10	16	20	0.1,65	64
Daily Trend: % Up Forces: Down Forces: 106.24(hourly_sma_20 -0.1%) Support Levels: 105.58(weak_hourly_sma_10 -0.72%) 105.51(daily_ema_20 -0.79%) Resistance Levels: 106.55(weak_daily_ema_10 0.19%)

2	May/20	11	105.51	106.55	106.29(-0.05)	105.45(-0.05)	105.74(0.12)	106.27	0.5	11	56(-1.8)	50	[-6]	[10]	[22]	6	74	UR	0.6	SmallShort	(-6)	14	41	19	20	-0,56	64
3	May/20	10	105.51	106.55	106.35(-0.06)	105.51(-0.08)	105.61(0.1)	105.93	0.3	11	58(-0.8)	40	[-7]	[6]	[9]	-18	40	UR	0.3	SmallShort	(-10)	12	11	12	20	-0.4,42	64
4	May/20	9	105.51	106.55	106.41(-0.08)	105.59(-0.11)	105.51(0.14)	105.84	0.2	11	58(-0.8)	50	[-9]	[8]	[24]	-31	57	UR	0.3	SmallShort?	(-9)	17	59	8	20	-0.6,34	64
5	May/19	15	105.32	106.6	106.49(-0.1)	105.71(-0.15)	105.36(0.14)	105.35	0	12	59(1.7)	30	[-12]	[5]	[3]	-51	16	UR	-0	SmallShort?	(-13)	17	4	7	6	-1.2,29	58

6	May/19	14	105.32	106.6	106.59(-0.11)	105.87(-0.16)	105.21(0.05)	105.32	0	12	58(1.6)	0	[-13]	[-6]	[-10]	-54	-7	RG	0.1	Wait	(-13)	6	-35	14	-1	-1.3,29	58
7	May/19	13	105.32	106.6	106.7(-0.09)	106.04(-0.13)	105.16(-0.23)	105.62	0.2	12	56(1.1)	10	[-11]	[-37]	[13]	-54	-70	RG	0.5	Wait	(-11)	-27	27	25	3	-1.2,26	58
8	May/19	12	105.32	106.6	106.8(-0.09)	106.18(-0.18)	105.4(-0.27)	105.4	0	12	55(2.9)	10	[-11]	[-44]	[15]	-73	-109	RG	0	Wait	(-13)	-31	35	24	-13	-1.5,15	58
9	May/19	11	105.32	106.6	106.9(-0.1)	106.37(-0.23)	105.68(-0.36)	105.11	-0.1	12	52(6.1)	0	[-12]	[-58]	[17]	-97	-161	BT	-0.7	OpenLong	(-15)	-42	62	-3	-20	-2.1,6	58
10	May/19	10	105.32	106.6	107.01(-0.12)	106.61(-0.27)	106.06(-0.44)	104.6	-0.4	12	46(14.1)	-25	[-14]	[-70]	[-26]	-128	-220	DT	-1.9	HoldShort	(-17)	-51	-56	-9	-20	-3.2,2	58

11	May/19	9	105.32	106.6	107.14(-0.1)	106.9(-0.22)	106.53(-0.37)	105.06	-0.2	12	32(18)	-25	[-12]	[-58]	[-81]	-146	-183	DT	-2.8	HoldShort?	(-13)	-43	-211	-25	-20	-3.9,2	58
12	May/18	15	105.21	106.61	107.24(-0.01)	107.13(-0.06)	106.92(-0.04)	106.84	0.9	14	14(1.4)	50	[-1]	[-7]	[1]	-87	-40	RG	-0.3	Wait?	(-1)	-5	6	-5	-5	-1.7,6	65
13	May/18	14	105.21	106.61	107.25(0.01)	107.19(-0.04)	106.96(-0.1)	106.79	0.9	14	12(-1.3)	40	[1]	[-12]	[-13]	-100	-73	DR	-0.8	HoldShort	(-3)	-12	-25	-20	-20	-2.1,3	65
14	May/18	13	105.21	106.61	107.24(0.03)	107.23(-0.04)	107.06(-0.1)	107	1	14	14(-3.3)	50	[4]	[-12]	[-2]	-72	-71	DR	-0.3	OpenShort	(4)	-12	8	-23	-8	-1,3	65
15	May/18	12	105.21	106.61	107.21(0.04)	107.27(-0.05)	107.17(-0.1)	106.94	1	14	17(-5.5)	50	[5]	[-12]	[-11]	-73	-91	DR	-0.8	OpenShort	(3)	-12	-11	-37	-10	-0.9,0	65

16	May/18	11	105.21	106.61	107.16(0.03)	107.32(-0.05)	107.28(-0.06)	107.04	1	14	22(-2.7)	50	[4]	[-7]	[-7]	-40	-52	DR	-0.6	OpenShort	(8)	-7	-1	-36	-9	-0.3,18	65
17	May/18	10	105.21	106.61	107.12(0.04)	107.37(-0.04)	107.35(-0.06)	107.05	1	14	25(-3.2)	50	[5]	[-7]	[-14]	-4	-61	DR	-0.7	OpenShort	(5)	-7	-29	-23	-9	-0.2,51	65
18	May/18	9	105.21	106.61	107.08(0.06)	107.42(-0.01)	107.42(0.02)	107.3	1.2	14	28(-2.8)	50	[7]	[5]	[-10]	38	-31	CR	-0.2	HoldShort?	(9)	2	-27	-6	-7	0.4,78	65
19	May/17	15	105.02	106.49	107.01(0.1)	107.43(0.02)	107.4(0.02)	107.53	1.4	17	31(-4.9)	50	[12]	[10]	[3]	69	-38	UT	0.2	OpenLong?	(9)	2	6	3	2	1,94	70
20	May/17	14	105.02	106.49	106.9(0.12)	107.41(0.03)	107.37(0.01)	107.48	1.4	17	36(-7)	50	[14]	[10]	[4]	65	-61	UT	0.2	OpenLong	(13)	1	11	2	-2	0.9,92	70

21	May/17	13	105.02	106.49	106.77(0.1)	107.38(0.03)	107.36(-0.03)	107.38	1.3	17	43(-3.1)	50	[12]	[4]	[-2]	55	-41	CR	0	HoldShort	(15)	-4	-3	-6	-3	0.8,85	70
22	May/17	12	105.02	106.49	106.67(0.09)	107.35(0.04)	107.39(-0.02)	107.4	1.3	17	46(-1.4)	50	[11]	[6]	[6]	60	-19	UT	0	OpenLong	(13)	-2	22	-6	-7	0.9,87	70
23	May/17	11	105.02	106.49	106.57(0.08)	107.31(0.06)	107.42(-0.04)	107.22	1.2	17	48(-0.7)	50	[10]	[4]	[-10]	58	-25	CR	-0.2	HoldShort	(11)	-5	-22	-10	-15	0.8,88	70
24	May/17	10	105.02	106.49	106.49(0.07)	107.25(0.09)	107.46(0.02)	107.4	1.3	17	48(1.1)	50	[8]	[13]	[-2]	73	29	CR	-0.1	HoldShort	(10)	2	-1	-6	-11	1.1,95	70
25	May/17	9	105.02	106.49	106.42(0.07)	107.15(0.13)	107.44(0.05)	107.41	1.4	17	47(1.6)	50	[8]	[19]	[-6]	77	36	CR	-0	OpenShort?	(10)	6	-15	-5	-7	1.2,97	70

26	May/14	15	104.8	106.22	106.35(0.07)	107.01(0.12)	107.39(0.07)	107.54	1.6	17	46(0.7)	50	[8]	[21]	[1]	88	61	UT	0.2	HoldLong?	(10)	8	3	-2	7	1.5,100	70
27	May/14	14	104.8	106.22	106.28(0.06)	106.88(0.14)	107.31(0.1)	107.52	1.6	17	45(3.2)	50	[7]	[26]	[4]	90	88	UT	0.3	OpenLong	(9)	12	9	-2	13	1.6,100	70
28	May/14	13	104.8	106.22	106.22(0.06)	106.74(0.14)	107.21(0.16)	107.44	1.6	17	42(3.5)	50	[7]	[33]	[8]	93	91	UT	0.3	OpenLong	(8)	19	20	-2	19	1.7,100	70
29	May/14	12	104.8	106.22	106.16(0.06)	106.59(0.17)	107.04(0.16)	107.27	1.5	17	38(3.2)	50	[7]	[35]	[3]	93	81	UT	0.4	OpenLong	(6)	19	10	-3	7	1.7,100	70
30	May/14	11	104.8	106.22	106.1(0.05)	106.4(0.21)	106.86(0.22)	107.18	1.4	17	35(3.2)	50	[6]	[44]	[3]	95	105	UT	0.5	OpenLong	(8)	26	6	4	6	1.8,100	70

31	May/14	10	104.8	106.22	106.04(0.04)	106.17(0.18)	106.63(0.17)	107.13	1.4	17	32(3.6)	50	[5]	[36]	[9]	100	102	UT	0.9	HoldLong	(6)	20	15	10	20	2,100	70
32	May/14	9	104.8	106.22	106(0.03)	105.98(0.14)	106.45(0.17)	107	1.3	17	28(2.6)	50	[4]	[33]	[23]	103	102	UT	1.2	HoldLong?	(6)	20	48	22	20	2.1,100	70
33	May/13	15	104.6	105.86	106(-0)	105.83(0.1)	106.27(0.12)	106.6	1.3	15	26(-2)	50	[-0]	[23]	[12]	82	88	UR	0.8	SmallShort?	(0)	14	24	14	20	1.5,94	66
34	May/13	14	104.6	105.86	105.98(-0.07)	105.72(0.04)	106.15(0.19)	106.4	1.1	15	28(-10.8)	45	[-8]	[25]	[22]	69	151	UR	0.6	SmallShort	(-1)	23	47	21	20	1,94	66
35	May/13	13	104.6	105.86	106.05(-0.11)	105.72(-0)	105.94(0.21)	106.01	0.9	15	38(-10)	10	[-13]	[24]	[-4]	38	155	RG	0.1	Wait	(-13)	25	-28	20	20	-0.1,90	66

36	May/13	12	104.6	105.86	106.16(-0.11)	105.69(0.01)	105.72(0.19)	106.24	1	15	48(-9.1)	40	[-13]	[22]	[15]	39	160	UR	0.7	SmallShort	(-11)	23	20	34	20	0.1,86	66
37	May/13	11	104.6	105.86	106.27(-0.12)	105.68(-0.02)	105.52(0.12)	106.07	0.9	15	57(-7.3)	20	[-15]	[12]	[10]	7	123	UR	0.6	SmallShort	(-14)	15	8	32	20	-0.2,62	66
38	May/13	10	104.6	105.86	106.39(-0.13)	105.7(-0.02)	105.39(0.09)	106.01	0.9	15	65(-6.3)	50	[-16]	[8]	[30]	-23	105	UR	0.6	SmallShort	(-15)	11	75	21	20	-0.4,37	66
39	May/13	9	104.6	105.86	106.52(-0.14)	105.72(-0.07)	105.3(-0.11)	105.39	0.5	15	71(-1.8)	40	[-17]	[-19]	[22]	-64	-3	RG	0.1	Wait?	(-20)	-13	63	7	-8	-1,11	66
40	May/12	15	104.43	105.68	106.67(-0.16)	105.79(-0.12)	105.42(-0.22)	104.87	0.3	12	73(1.4)	-25	[-19]	[-37]	[-18]	-88	-70	DT	-0.5	OpenShort?	(-22)	-27	-44	-1	-20	-1.5,0	65

41	May/12	14	104.43	105.68	106.84(-0.1)	105.92(-0.08)	105.65(-0.18)	105.24	0.5	12	71(3.4)	-20	[-12]	[-29]	[-10]	-85	-97	DT	-0.4	OpenShort	(-20)	-22	-23	-2	-20	-1.4,0	65
42	May/12	13	104.43	105.68	106.95(-0.09)	106.01(-0.1)	105.84(-0.16)	105.43	0.6	12	68(3.4)	-15	[-11]	[-27]	[-7]	-85	-92	DT	-0.4	OpenShort	(-11)	-20	-15	-3	-15	-1.4,0	65
43	May/12	12	104.43	105.68	107.05(-0.08)	106.11(-0.11)	106.01(-0.12)	105.56	0.7	12	65(3.5)	-25	[-10]	[-22]	[-19]	-85	-91	DT	-0.4	OpenShort	(-11)	-15	-52	-3	-16	-1.4,0	65
44	May/12	11	104.43	105.68	107.13(-0.06)	106.23(-0.18)	106.14(-0.02)	105.99	1	12	61(2.3)	25	[-7]	[-14]	[-1]	-79	-57	RG	-0.2	Wait	(-9)	-2	-8	-1	20	-1.2,1	65
45	May/12	10	104.43	105.68	107.19(-0.05)	106.42(-0.21)	106.16(-0.02)	106.05	1	12	59(2.2)	25	[-6]	[-15]	[-3]	-77	-67	RG	-0.1	Wait	(-6)	-2	-16	2	20	-1.2,3	65

46	May/12	9	104.43	105.68	107.24(-0.04)	106.64(-0.21)	106.18(0.01)	106.19	1.1	12	57(2)	35	[-5]	[-11]	[-1]	-76	-59	RG	0	Wait?	(-5)	1	-6	3	10	-1.2,4	65
47	May/11	15	104.33	105.57	107.28(-0.03)	106.87(-0.21)	106.17(-0.05)	106.24	1.2	16	55(3.5)	45	[-4]	[-16]	[2]	-77	-83	RG	0.1	Wait?	(-6)	-6	3	3	5	-1.2,3	65
48	May/11	14	104.33	105.57	107.31(-0.01)	107.09(-0.22)	106.22(-0.09)	106.22	1.1	16	51(0.6)	50	[-1]	[-22]	[-2]	-82	-112	RG	0	Wait	(-4)	-11	11	-27	-12	-1.3,1	65
49	May/11	13	104.33	105.57	107.31(-0)	107.33(-0.2)	106.32(-0.34)	106.12	1.1	16	51(0.3)	25	[-0]	[-52]	[-8]	-85	-194	DR	-0.2	HoldShort	(-1)	-43	0	-28	-20	-1.4,0	65
50	May/11	12	104.33	105.57	107.32(-0.01)	107.54(-0.21)	106.69(-0.39)	106.12	1.1	16	50(0.6)	20	[-1]	[-59]	[-11]	-85	-196	RG	-0.7	Wait	(-1)	-49	-6	-28	-20	-1.4,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI