VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $50.9600 One month high (close): $53.8900

VWO Daily Change: 0.36% Daily StdDev 1.27% VWO EMA_5_Trend: 0.65% 10Minute StdDev: $0.1889

Latest Price : $52.63(0.36%)

Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.2) Thu. May 20, 2021($0.1) Wed. May 19, 2021($0.2) Tue. May 18, 2021($0.5) Mon. May 17, 2021($0.1) Fri. May 14, 2021($0.4) Thu. May 13, 2021($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	14	52.63	52.16	52.52(0.08)	52.48(0.05)	52.57(0.01)	52.56	-0.1	-5	25(-7.1)	15	[6]	[4]	[-1]	22	-64	CR	-0.1	HoldShort	(0)	1	-2	-4	4	0.2,67	46
Daily Trend: % Up Forces: Down Forces: 52.16(daily_ema_10 -0.76%) Support Levels: 52.48(weak_hourly_sma_10 -0.15%) Resistance Levels:

2	May/20	13	52.63	52.16	52.48(0.09)	52.45(0.08)	52.56(0.1)	52.57	-0.1	-5	32(-6.5)	25	[7]	[12]	[1]	31	-42	UT	0	OpenLong	(7)	8	0	4	-2	0.4,71	46
3	May/20	12	52.63	52.16	52.43(0.08)	52.41(0.08)	52.51(0.13)	52.57	-0.1	-5	38(-5.4)	10	[6]	[15]	[-1]	30	-16	CR	0.2	HoldShort	(7)	10	-8	4	8	0.5,67	46
4	May/20	11	52.63	52.16	52.39(0.09)	52.37(-0.02)	52.44(0.05)	52.62	-0	-5	44(-3.7)	20	[7]	[5]	[9]	33	-34	UT	0.5	OpenLong	(8)	4	16	11	20	0.7,65	46
5	May/20	10	52.63	52.16	52.34(0.07)	52.38(-0.04)	52.41(0.04)	52.52	-0.1	-5	47(-2.8)	0	[6]	[3]	[2]	20	-27	RG	0.3	Wait	(8)	3	-2	3	20	0.5,57	46

6	May/20	9	52.63	52.16	52.3(0.08)	52.4(-0.05)	52.39(0.09)	52.53	-0.1	-5	50(-2.4)	25	[6]	[6]	[14]	19	-15	UT	0.4	OpenLong?	(7)	7	38	-4	20	0.6,54	46
7	May/19	15	52.63	52.18	52.26(0.07)	52.43(-0.08)	52.34(0.05)	52.29	-0.4	-5	53(-3.6)	10	[6]	[2]	[2]	1	-45	RG	-0.1	Wait?	(5)	4	8	-6	2	0.1,48	39
8	May/19	14	52.63	52.18	52.22(0.04)	52.47(-0.09)	52.31(0.02)	52.24	-0.5	-5	56(-1.1)	-30	[3]	[-1]	[-13]	11	-33	DR	-0.2	OpenShort	(7)	2	-36	0	-10	0,61	39
9	May/19	13	52.63	52.18	52.2(0.06)	52.52(-0.03)	52.3(-0.1)	52.47	-0.2	-5	57(-0.4)	-15	[5]	[-8]	[4]	30	-32	RG	0.4	Wait	(5)	-8	11	5	-4	0.6,65	39
10	May/19	12	52.63	52.18	52.17(0.07)	52.54(-0.03)	52.35(-0.13)	52.4	-0.3	-5	58(-0.8)	-10	[6]	[-10]	[3]	18	-59	RG	0.1	Wait	(5)	-10	16	-6	-13	0.5,55	39

11	May/19	11	52.63	52.18	52.13(0.05)	52.55(0.09)	52.42(-0.18)	52.3	-0.4	-5	59(-0.8)	-20	[4]	[-10]	[-0]	10	-60	RG	-0.3	Wait	(5)	-14	24	-24	-20	0.4,50	39
12	May/19	10	52.63	52.18	52.11(0.05)	52.5(0.08)	52.52(-0.21)	52.15	-0.6	-5	59(-1.3)	-30	[4]	[-12]	[-9]	16	-88	DR	-0.8	OpenShort	(5)	-16	-2	-24	-20	0.1,63	39
13	May/19	9	52.63	52.18	52.08(0.06)	52.46(0.1)	52.63(-0.21)	52.16	-0.6	-5	61(-1.6)	-50	[5]	[-11]	[-39]	35	-87	DR	-1	OpenShort?	(3)	-16	-92	-20	-20	0.2,80	39
14	May/18	15	52.64	52.18	52.05(0.12)	52.41(0.21)	52.74(0.04)	52.75	0.1	-4	62(1.1)	20	[9]	[14]	[0]	83	25	UT	0	OpenLong?	(10)	3	2	-5	9	1.4,98	39
15	May/18	14	52.64	52.18	51.99(0.18)	52.3(0.19)	52.72(0.06)	52.74	0.1	-4	61(-1.7)	20	[14]	[16]	[-2]	89	-17	CR	0	OpenShort	(11)	5	-7	-5	9	1.6,99	39

16	May/18	13	52.64	52.18	51.9(0.18)	52.2(0.21)	52.69(0.38)	52.78	0.2	-4	63(0.5)	50	[14]	[42]	[4]	95	88	UT	0.2	HoldLong	(16)	30	7	-4	20	1.8,100	39
17	May/18	12	52.64	52.18	51.81(0.19)	52.09(0.23)	52.49(0.39)	52.73	0.1	-4	62(0.8)	50	[15]	[44]	[4]	98	92	UT	0.5	HoldLong	(14)	31	3	-5	20	1.9,100	39
18	May/18	11	52.64	52.18	51.71(0.15)	51.97(0.17)	52.29(0.4)	52.71	0.1	-4	62(5.2)	50	[12]	[41]	[11]	103	142	UT	0.9	HoldLong	(16)	31	11	14	20	2.1,100	39
19	May/18	10	52.64	52.18	51.63(0.14)	51.88(0.16)	52.08(0.38)	52.64	0	-4	56(6.7)	50	[11]	[39]	[11]	107	157	UT	1.3	HoldLong	(13)	30	8	18	20	2.3,99	39
20	May/18	9	52.64	52.18	51.56(0.13)	51.8(0.17)	51.89(0.35)	52.59	-0.1	-4	50(10.1)	50	[10]	[37]	[51]	112	158	UT	1.8	HoldLong?	(13)	27	125	19	20	2.7,94	39

21	May/17	15	52.63	52.15	51.49(0.04)	51.8(0)	51.71(0.05)	51.8	-1.1	-7	40(0.6)	-15	[3]	[3]	[7]	62	34	RG	0.3	Wait?	(3)	4	16	2	12	1,87	38
22	May/17	14	52.63	52.15	51.47(0.07)	51.71(0.01)	51.69(0.07)	51.7	-1.2	-7	39(-1.3)	-10	[6]	[6]	[1]	54	-10	RG	0	Wait	(3)	6	5	-2	0	0.8,84	38
23	May/17	13	52.63	52.15	51.43(0.05)	51.7(0.01)	51.65(-0.07)	51.67	-1.2	-7	40(-0.3)	-35	[4]	[-6]	[-1]	54	-15	DR	0.1	OpenShort	(7)	-6	0	-3	-8	0.8,84	38
24	May/17	12	52.63	52.15	51.41(0.06)	51.69(0.04)	51.69(-0.04)	51.67	-1.2	-7	41(0.3)	-30	[5]	[-2]	[-4]	56	-17	DR	-0.1	OpenShort	(5)	-3	-7	-1	-17	0.8,86	38
25	May/17	11	52.63	52.15	51.38(0.05)	51.67(0.14)	51.71(-0.01)	51.71	-1.2	-7	40(0.7)	-30	[4]	[4]	[-2]	59	10	CR	0	HoldShort	(5)	-1	5	-11	-17	1.1,81	38

26	May/17	10	52.63	52.15	51.35(0.03)	51.6(0.15)	51.72(-0.02)	51.68	-1.2	-7	40(1.2)	-25	[2]	[3]	[4]	63	27	RG	-0.1	Wait	(3)	-2	20	-9	-19	1.1,85	38
27	May/17	9	52.63	52.15	51.35(-0)	51.53(0.14)	51.73(-0.04)	51.55	-1.4	-7	38(0.2)	-50	[-0]	[1]	[-18]	58	30	CR	-0.6	HoldShort?	(3)	-3	-44	-7	-20	0.7,90	38
28	May/14	15	52.67	52.26	51.33(0.01)	51.46(0.15)	51.75(0.1)	51.83	-1.1	-6	38(0)	-35	[1]	[12]	[5]	93	115	RG	0.3	Wait?	(2)	8	5	7	20	1.7,100	38
29	May/14	14	52.67	52.26	51.33(-0.04)	51.38(0.13)	51.7(0.15)	51.8	-1.1	-6	38(-7.7)	-45	[-3]	[15]	[8]	90	164	UR	0.3	SmallShort	(2)	12	11	12	20	1.6,100	38
30	May/14	13	52.67	52.26	51.35(-0.06)	51.32(0.09)	51.62(0.28)	51.73	-1.2	-6	46(-6.2)	-45	[-5]	[23]	[6]	78	194	UR	0.3	SmallShort	(-5)	22	-2	21	20	1.1,100	38

31	May/14	12	52.67	52.26	51.38(-0.05)	51.27(0.08)	51.48(0.31)	51.74	-1.2	-6	52(-4.9)	-25	[-4]	[25]	[13]	73	192	UR	0.7	SmallShort	(-5)	24	12	30	20	0.9,100	38
32	May/14	11	52.67	52.26	51.41(-0.04)	51.23(0.13)	51.32(0.31)	51.66	-1.3	-6	57(-3.9)	-15	[-3]	[27]	[15]	54	162	UR	0.8	SmallShort	(-5)	24	16	41	20	0.6,89	38
33	May/14	10	52.67	52.26	51.43(-0.05)	51.16(0.08)	51.16(0.18)	51.56	-1.5	-6	61(-2.8)	-30	[-4]	[15]	[14]	16	122	UR	0.9	SmallShort	(-5)	14	20	30	20	0.3,58	38
34	May/14	9	52.67	52.26	51.46(-0.05)	51.12(0.05)	51.07(0.12)	51.43	-1.6	-6	64(-1.7)	-0	[-4]	[9]	[30]	-18	67	UR	0.7	SmallShort?	(-7)	9	70	21	20	-0.1,35	38
35	May/13	15	52.73	52.38	51.49(-0.08)	51.1(-0.02)	51.01(-0.12)	50.99	-2.4	-8	65(-2.2)	-50	[-6]	[-15]	[-0]	-68	-51	DT	-0	OpenShort?	(-8)	-9	3	-1	-14	-1,7	31

36	May/13	14	52.73	52.38	51.53(-0.16)	51.11(-0.06)	51.07(-0.12)	50.97	-2.4	-8	68(-4.2)	-50	[-13]	[-19]	[5]	-74	16	DP	-0.2	OpenShort	(-8)	-10	18	-3	-6	-1.1,4	31
37	May/13	13	52.73	52.38	51.61(-0.17)	51.14(-0.13)	51.13(-0.07)	50.86	-2.6	-8	72(-1.4)	-50	[-14]	[-18]	[-15]	-81	-2	DT	-0.5	HoldShort	(-14)	-6	-39	-7	-14	-1.4,4	31
38	May/13	12	52.73	52.38	51.7(-0.15)	51.21(-0.11)	51.16(-0.01)	51.1	-2.2	-8	73(-3.1)	-50	[-12]	[-12]	[1]	-66	23	DP	-0.1	OpenShort	(-12)	-1	-2	2	10	-1.1,12	31
39	May/13	11	52.73	52.38	51.78(-0.15)	51.27(-0.23)	51.17(-0.03)	51.11	-2.2	-8	76(-2.1)	-50	[-12]	[-18]	[-7]	-64	8	DT	-0.1	OpenShort	(-12)	-2	-34	9	20	-1.2,16	31
40	May/13	10	52.73	52.38	51.86(-0.13)	51.39(-0.19)	51.18(0.07)	51.32	-1.9	-8	78(-2)	-50	[-10]	[-8]	[7]	-59	43	DP	0.2	OpenShort	(-12)	6	8	11	20	-0.9,14	31

41	May/13	9	52.73	52.38	51.93(-0.14)	51.49(-0.18)	51.14(-0.03)	51.27	-2	-8	80(-0.5)	-50	[-11]	[-16]	[15]	-72	-2	DP	0.2	OpenShort?	(-11)	-2	40	7	4	-1.1,6	31
42	May/12	15	52.82	52.66	52(-0.18)	51.58(-0.23)	51.15(-0.19)	51.02	-2.9	-6	81(-10.3)	-50	[-14]	[-32]	[-7]	-92	-62	DT	-0.2	HoldShort?	(-14)	-15	-16	3	-20	-1.7,1	41
43	May/12	14	52.82	52.66	52.1(-0.22)	51.7(-0.19)	51.25(-0.23)	51.12	-2.7	-6	91(-5)	-50	[-17]	[-34]	[-7]	-92	-34	DT	-0.2	HoldShort	(-16)	-18	-11	2	-20	-1.7,1	41
44	May/12	13	52.82	52.66	52.21(-0.22)	51.8(-0.15)	51.37(-0.44)	51.19	-2.6	-6	96(-1.3)	-50	[-17]	[-49]	[-1]	-92	-94	DT	-0.3	HoldShort	(-19)	-35	10	-2	-20	-1.7,1	41
45	May/12	12	52.82	52.66	52.33(-0.22)	51.88(-0.15)	51.6(-0.44)	51.13	-2.7	-6	97(2.8)	-50	[-17]	[-49]	[-17]	-100	-124	DT	-0.8	HoldShort	(-19)	-35	-29	-8	-20	-2,0	41

46	May/12	11	52.82	52.66	52.44(-0.22)	51.96(-0.24)	51.83(-0.35)	51.31	-2.4	-6	95(2.1)	-50	[-17]	[-45]	[-16]	-98	-93	DT	-0.9	OpenShort	(-17)	-28	-30	-18	-20	-1.9,0	41
47	May/12	10	52.82	52.66	52.56(-0.2)	52.08(-0.21)	52.01(-0.27)	51.5	-2.1	-6	93(1.1)	-50	[-16]	[-37]	[-16]	-87	-73	DT	-0.9	OpenShort	(-17)	-21	-35	-11	-20	-1.8,8	41
48	May/12	9	52.82	52.66	52.66(-0.18)	52.19(-0.19)	52.15(-0.14)	51.72	-1.7	-6	91(1.6)	-50	[-14]	[-26]	[-37]	-75	-40	DT	-0.7	OpenShort?	(-16)	-11	-94	-25	-19	-1.6,15	41
49	May/11	15	52.89	52.96	52.76(-0.09)	52.29(-0.08)	52.22(0.12)	52.32	-1.1	1	90(-16.2)	-5	[-7]	[3]	[1]	-43	36	UR	0.2	SmallShort?	(-11)	9	7	-14	13	-0.8,27	49
50	May/11	14	52.89	52.96	52.81(-0.05)	52.33(-0.08)	52.16(0.13)	52.28	-1.1	1	106(2.3)	10	[-4]	[5]	[-0]	-55	-17	RG	0.2	Wait	(-9)	11	5	-18	13	-0.9,18	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI